IAU270115P00110000
IAU Jan 15 2027 110.00 Put
optionOPRA
EODOct 13, 2026
33.10USD+4.416%(+1.40)150Vol100OI
IAU270115P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.10 | 33.10 | 33.10 | 33.10 | +4.416% | 150 | 100 | 0.000% |
| 2026-10-12 | 31.60 | 31.70 | 31.60 | 31.70 | +1.537% | 92 | 100 | +4.416% |
| 2026-10-08 | 31.21 | 31.22 | 31.21 | 31.22 | -1.390% | 150 | 100 | +6.022% |
| 2026-09-29 | 31.60 | 31.66 | 31.60 | 31.66 | -1.585% | 8 | 100 | +4.548% |
| 2026-09-28 | 32.13 | 32.17 | 32.13 | 32.17 | +8.499% | 8 | 100 | +2.891% |
| 2026-09-24 | 28.10 | 29.65 | 28.10 | 29.65 | +5.516% | 290 | 100 | +11.636% |
| 2026-09-17 | 28.40 | 28.40 | 28.10 | 28.10 | -1.748% | 300 | 100 | +17.794% |
| 2026-09-10 | 28.60 | 28.60 | 28.60 | 28.60 | -12.000% | 40 | 100 | +15.734% |
| 2026-07-31 | 32.50 | 34.15 | 32.50 | 32.50 | -1.961% | 225 | 100 | +1.846% |
| 2026-07-30 | 31.60 | 33.15 | 31.60 | 33.15 | -1.339% | 201 | 100 | -0.151% |
| 2026-07-24 | 33.60 | 33.60 | 33.60 | 33.60 | -0.739% | 75 | 100 | -1.488% |
| 2026-07-23 | 33.85 | 33.85 | 33.85 | 33.85 | -0.206% | 150 | 100 | -2.216% |
| 2026-07-09 | 33.91 | 33.92 | 33.91 | 33.92 | -6.013% | 150 | 100 | -2.417% |
| 2026-06-25 | 36.08 | 36.09 | 36.08 | 36.09 | +45.348% | 150 | 100 | -8.285% |
| 2026-04-29 | 24.83 | 24.83 | 24.83 | 24.83 | +6.156% | 1 | 101 | +33.306% |
| 2026-04-06 | 23.39 | 23.39 | 23.39 | 23.39 | +30.306% | 10 | 102 | +41.513% |
| 2026-03-16 | 18.00 | 18.00 | 17.95 | 17.95 | +7.614% | 4 | 92 | +84.401% |
| 2026-03-12 | 16.70 | 16.70 | 16.68 | 16.68 | -3.360% | 2 | 92 | +98.441% |
| 2026-03-05 | 17.46 | 17.46 | 17.26 | 17.26 | -5.683% | 2 | 92 | +91.773% |
| 2026-02-18 | 18.30 | 18.30 | 18.30 | 18.30 | -8.728% | 2 | 92 | +80.874% |
| 2026-02-17 | 20.05 | 20.05 | 20.05 | 20.05 | +8.672% | 1 | 91 | +65.087% |
| 2026-02-12 | 18.45 | 18.45 | 18.45 | 18.45 | +9.301% | 1 | 91 | +79.404% |
| 2026-02-11 | 17.00 | 17.00 | 16.88 | 16.88 | +25.595% | 6 | 95 | +96.090% |
| 2026-01-29 | 13.44 | 13.44 | 13.44 | 13.44 | -13.290% | 1 | 90 | +146.280% |
| 2026-01-28 | 15.29 | 15.50 | 14.91 | 15.50 | 0.000% | 90 | 90 | +113.548% |