IAU270115P00105000
IAU Jan 15 2027 105.00 Put
optionOPRA
InactiveMay 22, 2026
20.39USD+15.918%(+2.80)4Vol0OI
IAU270115P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 20.39 | 20.39 | 20.39 | 20.39 | +15.918% | 4 | 19 | 0.000% |
| 2026-04-09 | 17.59 | 17.59 | 17.59 | 17.59 | -12.575% | 4 | 19 | +15.918% |
| 2026-03-31 | 20.12 | 20.12 | 20.12 | 20.12 | +51.849% | 1 | 22 | +1.342% |
| 2026-03-03 | 13.25 | 13.25 | 13.25 | 13.25 | +5.242% | 1 | 23 | +53.887% |
| 2026-02-27 | 12.59 | 12.59 | 12.59 | 12.59 | -3.228% | 1 | 24 | +61.954% |
| 2026-02-23 | 12.77 | 13.03 | 12.77 | 13.01 | -34.293% | 3 | 23 | +56.726% |
| 2026-02-02 | 19.80 | 19.80 | 19.80 | 19.80 | +20.000% | 5 | 22 | +2.980% |
| 2026-01-30 | 16.50 | 16.50 | 16.50 | 16.50 | +43.854% | 2 | 22 | +23.576% |
| 2026-01-29 | 10.61 | 11.47 | 10.61 | 11.47 | -15.662% | 7 | 20 | +77.768% |
| 2026-01-26 | 13.60 | 13.60 | 13.60 | 13.60 | -10.290% | 3 | 13 | +49.926% |
| 2026-01-22 | 15.20 | 15.20 | 15.16 | 15.16 | -20.211% | 10 | 10 | +34.499% |
| 2026-01-13 | 19.00 | 19.00 | 19.00 | 19.00 | -9.524% | 1 | 1 | +7.316% |
| 2025-12-23 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 1 | 1 | -2.905% |