IAU270115P00101000
IAU Jan 15 2027 101.00 Put
optionOPRA
EODOct 8, 2026
25.00USD+21.065%(+4.35)57Vol51OI
IAU270115P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 25.00 | 25.00 | 25.00 | 25.00 | +21.065% | 57 | 51 | 0.000% |
| 2026-09-24 | 21.89 | 21.89 | 20.65 | 20.65 | +7.106% | 226 | 51 | +21.065% |
| 2026-09-11 | 19.28 | 19.28 | 19.28 | 19.28 | +0.417% | 1 | 51 | +29.668% |
| 2026-08-07 | 19.20 | 19.20 | 19.20 | 19.20 | -8.918% | 1 | 51 | +30.208% |
| 2026-08-06 | 21.08 | 21.08 | 21.08 | 21.08 | -10.298% | 1 | 50 | +18.596% |
| 2026-07-31 | 23.50 | 25.15 | 23.50 | 23.50 | -2.692% | 225 | 50 | +6.383% |
| 2026-07-30 | 22.51 | 24.15 | 22.51 | 24.15 | -1.829% | 167 | 50 | +3.520% |
| 2026-07-24 | 24.60 | 24.60 | 24.60 | 24.60 | +2.075% | 75 | 50 | +1.626% |
| 2026-07-16 | 24.10 | 24.10 | 24.10 | 24.10 | -7.093% | 75 | 50 | +3.734% |
| 2026-07-13 | 25.80 | 25.94 | 25.80 | 25.94 | +7.859% | 15 | 35 | -3.624% |
| 2026-07-10 | 23.87 | 24.05 | 23.87 | 24.05 | +1.820% | 15 | 20 | +3.950% |
| 2026-07-01 | 23.62 | 23.62 | 23.62 | 23.62 | +19.293% | 30 | 20 | +5.843% |
| 2026-06-05 | 19.80 | 19.80 | 19.80 | 19.80 | +23.673% | 1 | 22 | +26.263% |
| 2026-05-29 | 16.04 | 16.04 | 16.01 | 16.01 | -0.867% | 2 | 20 | +56.152% |
| 2026-05-05 | 14.81 | 16.20 | 14.81 | 16.15 | +4.194% | 8 | 20 | +54.799% |
| 2026-04-30 | 15.50 | 15.50 | 15.50 | 15.50 | +12.319% | 1 | 20 | +61.290% |
| 2026-04-24 | 13.62 | 13.80 | 13.62 | 13.80 | -31.275% | 20 | 1 | +81.159% |
| 2026-03-26 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000% | 1 | 1 | +24.502% |