IAU270115P00100000
IAU Jan 15 2027 100.00 Put
optionOPRA
InactiveSep 29, 2026
21.85USD+13.212%(+2.55)15Vol3OI
IAU270115P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +13.212% | 15 | 3 | 0.000% |
| 2026-09-14 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +5.464% | 6 | 3 | +13.212% |
| 2026-09-01 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +13.665% | 1 | 4 | +19.399% |
| 2026-08-20 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -2.836% | 1 | 3 | +35.714% |
| 2026-08-12 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | -30.958% | 10 | 3 | +31.865% |
| 2026-07-31 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.896% | 1 | 3 | -8.958% |
| 2026-07-27 | 23.2500 | 23.2500 | 23.1000 | 23.1000 | +0.435% | 11 | 13 | -5.411% |
| 2026-07-14 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -4.167% | 1 | 15 | -5.000% |
| 2026-06-29 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +30.081% | 1 | 15 | -8.958% |
| 2026-06-17 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -0.270% | 1 | 15 | +18.428% |
| 2026-06-16 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -15.525% | 1 | 16 | +18.108% |
| 2026-06-11 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +17.742% | 1 | 15 | -0.228% |
| 2026-06-08 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +10.714% | 1 | 226 | +17.473% |
| 2026-06-03 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +7.348% | 1 | 225 | +30.060% |
| 2026-06-02 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -5.152% | 1 | 225 | +39.617% |
| 2026-05-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +3.125% | 1 | 224 | +32.424% |
| 2026-05-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +16.195% | 1 | 224 | +36.563% |
| 2026-05-14 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +3.534% | 1 | 224 | +58.678% |
| 2026-05-06 | 13.2300 | 13.3000 | 13.2300 | 13.3000 | -12.500% | 2 | 223 | +64.286% |
| 2026-05-05 | 15.0000 | 15.3000 | 15.0000 | 15.2000 | -4.702% | 19 | 220 | +43.750% |
| 2026-05-04 | 15.2000 | 16.0000 | 15.1000 | 15.9500 | +13.929% | 15 | 218 | +36.991% |
| 2026-05-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.778% | 1 | 217 | +56.071% |
| 2026-04-30 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | -7.097% | 2 | 217 | +51.736% |
| 2026-04-29 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +3.333% | 5 | 218 | +40.968% |
| 2026-04-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +15.207% | 1 | 217 | +45.667% |
| 2026-04-24 | 13.1700 | 13.1700 | 13.0200 | 13.0200 | +4.915% | 4 | 216 | +67.819% |
| 2026-04-15 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -8.074% | 1 | 216 | +76.068% |
| 2026-04-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.671% | 2 | 216 | +61.852% |
| 2026-04-09 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -12.922% | 2 | 216 | +62.938% |
| 2026-04-06 | 15.3500 | 15.4000 | 15.3500 | 15.4000 | -12.994% | 2 | 218 | +41.883% |
| 2026-03-30 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -3.647% | 1 | 217 | +23.446% |
| 2026-03-27 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -2.856% | 1 | 217 | +18.944% |
| 2026-03-24 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | +5.056% | 1 | 217 | +15.547% |
| 2026-03-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +11.455% | 2 | 216 | +21.389% |
| 2026-03-19 | 15.7000 | 16.1500 | 15.5000 | 16.1500 | +28.175% | 3 | 214 | +35.294% |
| 2026-03-18 | 11.8000 | 12.6000 | 11.8000 | 12.6000 | +16.022% | 21 | 214 | +73.413% |
| 2026-03-16 | 10.3000 | 10.8600 | 10.3000 | 10.8600 | +6.995% | 13 | 233 | +101.197% |
| 2026-03-12 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +1.500% | 5 | 235 | +115.271% |
| 2026-03-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.834% | 1 | 231 | +118.500% |
| 2026-03-03 | 8.8200 | 11.0000 | 8.8200 | 10.8500 | +27.647% | 7 | 231 | +101.382% |
| 2026-03-02 | 9.1500 | 9.1500 | 8.5000 | 8.5000 | -9.188% | 78 | 225 | +157.059% |
| 2026-02-25 | 9.7000 | 9.7000 | 9.3600 | 9.3600 | -11.027% | 2 | 223 | +133.440% |
| 2026-02-24 | 10.4800 | 10.5200 | 10.3200 | 10.5200 | +6.370% | 4 | 223 | +107.700% |
| 2026-02-23 | 10.2000 | 10.2000 | 9.3000 | 9.8900 | -11.300% | 44 | 220 | +120.930% |
| 2026-02-19 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.364% | 1 | 209 | +95.964% |
| 2026-02-18 | 11.0400 | 11.0400 | 11.0000 | 11.0000 | +0.917% | 6 | 209 | +98.636% |
| 2026-02-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.679% | 1 | 204 | +100.459% |
| 2026-02-12 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +6.667% | 1 | 204 | +95.089% |
| 2026-02-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.960% | 1 | 205 | +108.095% |
| 2026-02-09 | 11.0000 | 11.0000 | 10.1000 | 10.1000 | -17.618% | 5 | 204 | +116.337% |
| 2026-02-06 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -0.163% | 1 | 202 | +78.222% |
| 2026-02-04 | 12.4000 | 12.5000 | 12.2700 | 12.2800 | -5.828% | 38 | 202 | +77.932% |
| 2026-02-03 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -18.296% | 10 | 209 | +67.561% |
| 2026-02-02 | 15.4000 | 15.9600 | 15.2000 | 15.9600 | +13.594% | 35 | 199 | +36.905% |
| 2026-01-30 | 12.6100 | 14.4000 | 12.6100 | 14.0500 | +46.354% | 34 | 208 | +55.516% |
| 2026-01-29 | 10.1500 | 10.1500 | 9.6000 | 9.6000 | +3.226% | 43 | 216 | +127.604% |
| 2026-01-28 | 8.8000 | 9.3000 | 8.7200 | 9.3000 | -7.000% | 98 | 175 | +134.946% |
| 2026-01-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 50 | 186 | +118.500% |
| 2026-01-26 | 10.0000 | 10.9900 | 9.8000 | 10.2500 | -21.756% | 161 | 196 | +113.171% |
| 2026-01-21 | 12.1000 | 13.1000 | 12.0700 | 13.1000 | -9.780% | 32 | 35 | +66.794% |
| 2026-01-13 | 14.5300 | 14.5300 | 14.5200 | 14.5200 | -3.522% | 10 | 11 | +50.482% |
| 2026-01-12 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -12.703% | 1 | 2 | +45.183% |
| 2025-12-24 | 17.1200 | 17.2400 | 17.1200 | 17.2400 | 0.000% | 2 | 0 | +26.740% |