IAU270115C00099000
IAU Jan 15 2027 99.00 Call
optionOPRA
InactiveSep 2, 2026
0.95USD-18.803%(-0.22)1Vol23OI
IAU270115C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -18.803% | 1 | 23 | 0.000% |
| 2026-09-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -44.286% | 1 | 23 | -18.803% |
| 2026-08-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -20.755% | 12 | 50 | -54.762% |
| 2026-08-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +55.882% | 30 | 31 | -64.151% |
| 2026-08-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +54.545% | 15 | 31 | -44.118% |
| 2026-08-18 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -4.348% | 2 | 31 | -13.636% |
| 2026-08-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +76.923% | 3 | 28 | -17.391% |
| 2026-07-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -31.579% | 2 | 28 | +46.154% |
| 2026-07-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 5 | 25 | 0.000% |
| 2026-07-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +8.333% | 1 | 25 | +4.396% |
| 2026-06-30 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 1 | 24 | +13.095% |
| 2026-06-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -7.692% | 2 | 25 | +13.095% |
| 2026-06-26 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -3.191% | 1 | 26 | +4.396% |
| 2026-06-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -8.738% | 1 | 26 | +1.064% |
| 2026-06-23 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -35.625% | 3 | 25 | -7.767% |
| 2026-06-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -48.387% | 10 | 15 | -40.625% |
| 2026-05-18 | 3.1700 | 3.4000 | 3.1000 | 3.1000 | -6.061% | 22 | 28 | -69.355% |
| 2026-05-15 | 3.2300 | 3.3000 | 3.0500 | 3.3000 | -18.519% | 43 | 22 | -71.212% |
| 2026-05-13 | 4.1000 | 4.1200 | 4.0500 | 4.0500 | +20.896% | 20 | 4 | -76.543% |
| 2026-04-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -42.241% | 1 | 3 | -71.642% |
| 2026-04-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.375% | 1 | 3 | -83.621% |
| 2026-04-17 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | 0.000% | 2 | 3 | -85.156% |
| 2026-04-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 2 | -85.156% |
| 2026-04-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 1 | -85.156% |