IAU270115C00098000
IAU Jan 15 2027 98.00 Call
optionOPRA
InactiveSep 30, 2026
0.35USD+9.375%(+0.03)1Vol21OI
IAU270115C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 22 | 0.000% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | -41.818% | 2 | 23 | +9.375% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 1 | 23 | -36.364% |
| 2026-09-22 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -24.444% | 2 | 24 | -48.529% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.077% | 5 | 19 | -61.111% |
| 2026-09-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +7.339% | 1 | 20 | -70.085% |
| 2026-09-02 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | +1.869% | 2 | 20 | -67.890% |
| 2026-09-01 | 1.1700 | 1.1700 | 1.0700 | 1.0700 | -61.091% | 3 | 20 | -67.290% |
| 2026-08-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +43.979% | 3 | 20 | -87.273% |
| 2026-08-20 | 1.8200 | 1.9100 | 1.8200 | 1.9100 | +61.864% | 10 | 12 | -81.675% |
| 2026-08-18 | 1.2100 | 1.2100 | 1.1100 | 1.1800 | -5.600% | 48 | 8 | -70.339% |
| 2026-08-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 3 | 7 | -72.000% |
| 2026-08-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +45.000% | 1 | 7 | -75.862% |
| 2026-08-05 | 0.9500 | 1.0200 | 0.9100 | 1.0000 | +42.857% | 4 | 6 | -65.000% |
| 2026-07-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -14.634% | 3 | 4 | -50.000% |
| 2026-07-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 2 | 5 | -57.317% |
| 2026-06-30 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | -16.346% | 2 | 7 | -59.770% |
| 2026-06-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -7.143% | 1 | 6 | -66.346% |
| 2026-06-25 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +17.895% | 1 | 6 | -68.750% |
| 2026-06-24 | 0.9500 | 1.0000 | 0.9000 | 0.9500 | -17.391% | 17 | 16 | -63.158% |
| 2026-06-23 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -17.857% | 12 | 4 | -69.565% |
| 2026-06-10 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | -22.222% | 8 | 12 | -75.000% |
| 2026-06-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -45.455% | 8 | 4 | -80.556% |
| 2026-06-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -29.487% | 1 | 4 | -89.394% |
| 2026-04-27 | 4.6500 | 4.6800 | 4.6500 | 4.6800 | -25.596% | 2 | 2 | -92.521% |
| 2026-04-06 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +34.690% | 1 | 2 | -94.436% |
| 2026-03-23 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 0.000% | 1 | 1 | -92.505% |