IAU270115C00097000
IAU Jan 15 2027 97.00 Call
optionOPRA
InactiveOct 1, 2026
0.40USD+5.263%(+0.02)1Vol18OI
IAU270115C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 19 | 0.000% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -53.659% | 4 | 23 | +5.263% |
| 2026-09-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -25.455% | 1 | 24 | -51.220% |
| 2026-09-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 2 | 26 | -63.636% |
| 2026-09-08 | 1.3800 | 1.3800 | 1.3000 | 1.3000 | -30.851% | 2 | 26 | -69.231% |
| 2026-08-28 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -36.271% | 1 | 27 | -78.723% |
| 2026-08-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.595% | 1 | 26 | -86.441% |
| 2026-08-24 | 3.1100 | 3.1400 | 3.0600 | 3.0600 | +24.898% | 5 | 22 | -86.928% |
| 2026-08-21 | 2.3800 | 2.4500 | 2.3800 | 2.4500 | +53.125% | 2 | 20 | -83.673% |
| 2026-08-20 | 1.9000 | 1.9000 | 1.6000 | 1.6000 | +12.676% | 6 | 14 | -75.000% |
| 2026-08-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -13.939% | 1 | 15 | -71.831% |
| 2026-08-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +50.000% | 2 | 15 | -75.758% |
| 2026-08-05 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | +64.179% | 2 | 15 | -63.636% |
| 2026-07-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -22.989% | 1 | 16 | -40.299% |
| 2026-07-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +8.750% | 1 | 17 | -54.023% |
| 2026-07-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -28.571% | 10 | 25 | -50.000% |
| 2026-07-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +4.673% | 1 | 25 | -64.286% |
| 2026-06-30 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +7.000% | 2 | 23 | -62.617% |
| 2026-06-29 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +33.333% | 2 | 22 | -60.000% |
| 2026-06-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -27.184% | 1 | 22 | -46.667% |
| 2026-06-24 | 0.9500 | 1.0700 | 0.9500 | 1.0300 | -10.435% | 15 | 28 | -61.165% |
| 2026-06-23 | 1.1000 | 1.1500 | 1.0500 | 1.1500 | -17.857% | 14 | 20 | -65.217% |
| 2026-06-22 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | -40.426% | 11 | 10 | -71.429% |
| 2026-06-08 | 2.0500 | 2.3500 | 2.0500 | 2.3500 | +4.444% | 7 | 4 | -82.979% |
| 2026-06-05 | 2.0500 | 2.2500 | 2.0500 | 2.2500 | -21.053% | 4 | 3 | -82.222% |
| 2026-06-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 1 | 3 | -85.965% |
| 2026-06-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 1 | 3 | -86.667% |
| 2026-05-28 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | -38.298% | 2 | 1 | -86.207% |
| 2026-04-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -37.333% | 1 | 1 | -91.489% |
| 2026-04-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 1 | -94.667% |