IAU270115C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 20 | 85 | 0.000% |
| 2026-10-08 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -23.077% | 12 | 76 | 0.000% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 78 | -23.077% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 79 | -26.829% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.3500 | 0.3800 | -36.667% | 5 | 81 | -21.053% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -37.500% | 1 | 81 | -50.000% |
| 2026-09-21 | 0.6500 | 0.9600 | 0.6500 | 0.9600 | -15.044% | 2 | 80 | -68.750% |
| 2026-09-17 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +13.000% | 10 | 70 | -73.451% |
| 2026-09-14 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | -31.034% | 6 | 75 | -70.000% |
| 2026-09-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.685% | 2 | 75 | -79.310% |
| 2026-09-08 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -7.595% | 2 | 75 | -79.452% |
| 2026-09-04 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -8.671% | 2 | 74 | -81.013% |
| 2026-08-31 | 1.4500 | 1.7300 | 1.4500 | 1.7300 | -39.298% | 7 | 81 | -82.659% |
| 2026-08-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.938% | 6 | 76 | -89.474% |
| 2026-08-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +9.966% | 1 | 77 | -90.625% |
| 2026-08-21 | 2.5500 | 2.9500 | 2.5500 | 2.9100 | +33.486% | 25 | 73 | -89.691% |
| 2026-08-20 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +6.341% | 4 | 69 | -86.239% |
| 2026-08-19 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | +36.667% | 14 | 69 | -85.366% |
| 2026-08-18 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | -9.091% | 7 | 68 | -80.000% |
| 2026-08-17 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | +13.793% | 2 | 67 | -81.818% |
| 2026-08-14 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -22.460% | 16 | 56 | -79.310% |
| 2026-08-12 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.081% | 9 | 53 | -83.957% |
| 2026-08-10 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | +8.824% | 9 | 45 | -83.784% |
| 2026-08-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +41.667% | 1 | 45 | -82.353% |
| 2026-08-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.564% | 1 | 54 | -75.000% |
| 2026-08-05 | 1.0000 | 1.2000 | 1.0000 | 1.1700 | +56.000% | 46 | 74 | -74.359% |
| 2026-07-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 1 | 73 | -60.000% |
| 2026-07-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -12.500% | 1 | 73 | -61.039% |
| 2026-07-16 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -4.348% | 2 | 73 | -65.909% |
| 2026-07-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -16.364% | 1 | 73 | -67.391% |
| 2026-07-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 72 | -72.727% |
| 2026-07-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 74 | -75.000% |
| 2026-07-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 2 | 72 | -75.000% |
| 2026-06-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 11 | 64 | -72.727% |
| 2026-06-29 | 1.1200 | 1.1200 | 1.0700 | 1.0700 | -3.604% | 9 | 57 | -71.963% |
| 2026-06-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -12.598% | 1 | 56 | -72.973% |
| 2026-06-23 | 1.2500 | 1.2700 | 1.2400 | 1.2700 | -29.444% | 3 | 56 | -76.378% |
| 2026-06-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +25.000% | 4 | 52 | -83.333% |
| 2026-06-11 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -42.400% | 2 | 50 | -79.167% |
| 2026-06-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 5 | 45 | -88.000% |
| 2026-06-05 | 2.7000 | 2.7000 | 2.3200 | 2.5000 | -12.281% | 8 | 37 | -88.000% |
| 2026-06-03 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -22.973% | 1 | 36 | -89.474% |
| 2026-05-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +23.333% | 4 | 32 | -91.892% |
| 2026-05-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 1 | 31 | -90.000% |
| 2026-05-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.589% | 1 | 31 | -90.909% |
| 2026-05-19 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -8.750% | 1 | 30 | -91.781% |
| 2026-05-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.990% | 1 | 29 | -92.500% |
| 2026-05-15 | 4.1000 | 4.1000 | 4.0400 | 4.0400 | -19.200% | 2 | 27 | -92.574% |
| 2026-05-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 3 | 24 | -94.000% |
| 2026-05-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +36.585% | 6 | 20 | -94.643% |
| 2026-05-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 1 | 19 | -92.683% |
| 2026-04-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -22.807% | 5 | 16 | -93.182% |
| 2026-04-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 1 | 15 | -94.737% |
| 2026-04-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -5.573% | 1 | 12 | -95.082% |
| 2026-04-13 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -11.507% | 1 | 12 | -95.356% |
| 2026-04-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -9.542% | 5 | 11 | -95.890% |
| 2026-04-01 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +27.087% | 1 | 6 | -96.283% |
| 2026-03-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +20.952% | 3 | 5 | -95.276% |
| 2026-03-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.575% | 2 | 5 | -94.286% |
| 2026-03-23 | 5.2000 | 5.2200 | 5.2000 | 5.2200 | -15.806% | 2 | 0 | -94.253% |
| 2026-03-20 | 5.9000 | 6.2000 | 5.8000 | 6.2000 | 0.000% | 4 | 0 | -95.161% |