IAU270115C00095000
IAU Jan 15 2027 95.00 Call
optionOPRA
EODOct 13, 2026
0.37USD-7.500%(-0.03)10Vol1,378OI
IAU270115C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3700 | 0.3700 | 0.3200 | 0.3700 | -7.500% | 10 | 1,377 | 0.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | -9.091% | 14 | 1,377 | -7.500% |
| 2026-10-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +33.333% | 2 | 1,376 | -15.909% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +32.000% | 23 | 1,376 | +12.121% |
| 2026-10-07 | 0.4100 | 0.4100 | 0.2500 | 0.2500 | -39.024% | 26 | 1,380 | +48.000% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.3500 | 0.4100 | 0.000% | 6 | 1,381 | -9.756% |
| 2026-10-05 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | -18.000% | 8 | 1,384 | -9.756% |
| 2026-09-30 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 3 | 1,383 | -26.000% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +6.383% | 75 | 1,385 | -26.000% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.4700 | 0.4700 | -30.882% | 37 | 1,379 | -21.277% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -4.225% | 3 | 1,380 | -45.588% |
| 2026-09-24 | 0.7000 | 0.7100 | 0.6500 | 0.7100 | -7.792% | 8 | 1,385 | -47.887% |
| 2026-09-23 | 0.8500 | 0.8500 | 0.7300 | 0.7700 | -23.000% | 3 | 1,386 | -51.948% |
| 2026-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 1 | 1,385 | -63.000% |
| 2026-09-21 | 0.9500 | 1.0000 | 0.9500 | 0.9700 | -11.818% | 90 | 1,303 | -61.856% |
| 2026-09-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 16 | 1,303 | -66.364% |
| 2026-09-17 | 1.2700 | 1.2700 | 1.1700 | 1.1700 | -3.306% | 4 | 1,302 | -68.376% |
| 2026-09-16 | 1.2100 | 1.2100 | 1.0000 | 1.2100 | +5.217% | 12 | 1,301 | -69.421% |
| 2026-09-14 | 1.0500 | 1.1500 | 1.0000 | 1.1500 | -8.000% | 13 | 1,295 | -67.826% |
| 2026-09-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 4 | 1,299 | -70.400% |
| 2026-09-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 2 | 1,299 | -73.571% |
| 2026-09-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 1 | 1,301 | -78.235% |
| 2026-09-08 | 1.9700 | 1.9700 | 1.5000 | 1.5000 | -14.286% | 32 | 1,302 | -75.333% |
| 2026-09-04 | 1.8500 | 1.8500 | 1.7000 | 1.7500 | -12.500% | 22 | 1,292 | -78.857% |
| 2026-09-03 | 1.9000 | 2.0200 | 1.9000 | 2.0000 | +37.931% | 25 | 1,270 | -81.500% |
| 2026-09-02 | 1.4900 | 1.5400 | 1.4000 | 1.4500 | -1.361% | 49 | 1,235 | -74.483% |
| 2026-09-01 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -20.541% | 4 | 1,235 | -74.830% |
| 2026-08-31 | 2.0500 | 2.0500 | 1.7600 | 1.8500 | -15.909% | 7 | 1,234 | -80.000% |
| 2026-08-28 | 3.0000 | 3.0100 | 2.2000 | 2.2000 | -28.339% | 26 | 1,226 | -83.182% |
| 2026-08-27 | 2.9900 | 3.0700 | 2.8500 | 3.0700 | -0.968% | 12 | 1,237 | -87.948% |
| 2026-08-26 | 3.2000 | 3.2000 | 2.9800 | 3.1000 | -11.429% | 45 | 1,202 | -88.065% |
| 2026-08-25 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +1.449% | 4 | 1,201 | -89.429% |
| 2026-08-24 | 3.7900 | 3.7900 | 3.2000 | 3.4500 | +7.813% | 38 | 1,195 | -89.275% |
| 2026-08-21 | 2.8300 | 3.3100 | 2.8000 | 3.2000 | +30.612% | 141 | 1,221 | -88.438% |
| 2026-08-20 | 2.3800 | 2.5500 | 2.1900 | 2.4500 | +6.522% | 52 | 1,240 | -84.898% |
| 2026-08-19 | 2.2000 | 2.3200 | 2.1200 | 2.3000 | +35.294% | 71 | 1,206 | -83.913% |
| 2026-08-18 | 1.6900 | 1.7000 | 1.5700 | 1.7000 | -8.108% | 35 | 1,226 | -78.235% |
| 2026-08-17 | 1.8400 | 1.8700 | 1.8400 | 1.8500 | +8.824% | 25 | 1,214 | -80.000% |
| 2026-08-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 1,213 | -78.235% |
| 2026-08-13 | 1.9300 | 1.9300 | 1.6000 | 1.6000 | -20.000% | 16 | 1,207 | -76.875% |
| 2026-08-12 | 2.0900 | 2.1500 | 1.9500 | 2.0000 | +8.108% | 15 | 1,220 | -81.500% |
| 2026-08-11 | 1.9600 | 1.9800 | 1.8500 | 1.8500 | +5.714% | 15 | 1,216 | -80.000% |
| 2026-08-10 | 1.6600 | 1.7500 | 1.6600 | 1.7500 | -2.778% | 3 | 1,216 | -78.857% |
| 2026-08-07 | 1.8500 | 1.9000 | 1.7800 | 1.8000 | +38.462% | 76 | 1,158 | -79.444% |
| 2026-08-06 | 1.4300 | 1.4700 | 1.3000 | 1.3000 | -4.412% | 36 | 1,147 | -71.538% |
| 2026-08-05 | 1.1500 | 1.4300 | 1.1500 | 1.3600 | +70.000% | 21 | 1,143 | -72.794% |
| 2026-08-04 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | +14.286% | 13 | 1,132 | -53.750% |
| 2026-08-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -18.605% | 13 | 1,132 | -47.143% |
| 2026-07-30 | 0.8500 | 0.9500 | 0.8500 | 0.8600 | +32.308% | 23 | 1,147 | -56.977% |
| 2026-07-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 20 | 1,155 | -43.077% |
| 2026-07-27 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -6.977% | 4 | 1,154 | -53.750% |
| 2026-07-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -18.095% | 1 | 1,165 | -56.977% |
| 2026-07-22 | 1.3100 | 1.3100 | 1.0000 | 1.0500 | +15.385% | 16 | 1,171 | -64.762% |
| 2026-07-21 | 0.9500 | 0.9700 | 0.9100 | 0.9100 | +2.247% | 16 | 1,162 | -59.341% |
| 2026-07-17 | 0.9000 | 0.9100 | 0.8400 | 0.8900 | +9.877% | 54 | 1,137 | -58.427% |
| 2026-07-16 | 0.8000 | 0.9000 | 0.8000 | 0.8100 | -10.000% | 17 | 1,141 | -54.321% |
| 2026-07-13 | 1.2000 | 1.2000 | 0.9000 | 0.9000 | -18.919% | 13 | 1,133 | -58.889% |
| 2026-07-10 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | -11.200% | 16 | 1,133 | -66.667% |
| 2026-07-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 1 | 1,133 | -70.400% |
| 2026-07-06 | 1.3500 | 1.3500 | 1.3000 | 1.3500 | 0.000% | 11 | 1,132 | -72.593% |
| 2026-07-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +14.407% | 1 | 1,133 | -72.593% |
| 2026-07-01 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 1 | 1,132 | -68.644% |
| 2026-06-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 10 | 1,132 | -68.908% |
| 2026-06-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.730% | 2 | 1,133 | -67.826% |
| 2026-06-26 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +2.439% | 5 | 1,128 | -70.635% |
| 2026-06-25 | 1.5000 | 1.5000 | 1.2200 | 1.2300 | -4.651% | 28 | 1,137 | -69.919% |
| 2026-06-24 | 1.5500 | 2.3000 | 1.1300 | 1.2900 | -3.731% | 37 | 1,139 | -71.318% |
| 2026-06-23 | 1.6000 | 1.6000 | 1.3000 | 1.3400 | -16.770% | 25 | 1,142 | -72.388% |
| 2026-06-22 | 1.6000 | 1.7000 | 1.5500 | 1.6100 | -8.000% | 21 | 1,145 | -77.019% |
| 2026-06-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.935% | 3 | 1,148 | -78.857% |
| 2026-06-17 | 2.3000 | 2.3000 | 2.0100 | 2.0100 | -6.512% | 18 | 1,159 | -81.592% |
| 2026-06-16 | 2.2700 | 2.3000 | 2.1500 | 2.1500 | -6.522% | 8 | 1,155 | -82.791% |
| 2026-06-15 | 2.5000 | 2.5000 | 2.2500 | 2.3000 | +21.053% | 18 | 1,144 | -83.913% |
| 2026-06-12 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | +17.284% | 3 | 1,146 | -80.526% |
| 2026-06-11 | 1.5400 | 1.6200 | 1.4900 | 1.6200 | -2.410% | 27 | 1,135 | -77.160% |
| 2026-06-10 | 1.7000 | 1.8000 | 1.6500 | 1.6600 | -23.502% | 68 | 1,149 | -77.711% |
| 2026-06-09 | 2.2800 | 2.2800 | 2.1700 | 2.1700 | -9.583% | 7 | 1,154 | -82.949% |
| 2026-06-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 1,154 | -84.583% |
| 2026-06-05 | 2.8200 | 2.8200 | 2.3500 | 2.4000 | -25.000% | 42 | 1,159 | -84.583% |
| 2026-06-04 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | +6.667% | 5 | 1,157 | -88.438% |
| 2026-06-03 | 2.9500 | 3.0400 | 2.9500 | 3.0000 | -9.091% | 100 | 1,157 | -87.667% |
| 2026-06-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 1,156 | -88.788% |
| 2026-06-01 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | -24.444% | 2 | 1,157 | -89.118% |
| 2026-05-29 | 3.6300 | 4.5000 | 3.6300 | 4.5000 | +27.119% | 6 | 1,158 | -91.778% |
| 2026-05-28 | 3.0000 | 3.5400 | 3.0000 | 3.5400 | +4.118% | 47 | 1,137 | -89.548% |
| 2026-05-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 1,136 | -89.118% |
| 2026-05-22 | 3.6100 | 3.6100 | 3.5000 | 3.5000 | -12.500% | 2 | 1,135 | -89.429% |
| 2026-05-21 | 3.7000 | 4.0000 | 3.6500 | 4.0000 | 0.000% | 9 | 1,134 | -90.750% |
| 2026-05-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.828% | 2 | 1,148 | -90.750% |
| 2026-05-19 | 3.7000 | 3.8900 | 3.6200 | 3.8900 | -5.122% | 19 | 1,152 | -90.488% |
| 2026-05-18 | 4.4000 | 4.6700 | 4.0000 | 4.1000 | -2.381% | 26 | 1,143 | -90.976% |
| 2026-05-15 | 4.2600 | 4.2600 | 4.2000 | 4.2000 | -22.936% | 2 | 1,142 | -91.190% |
| 2026-05-13 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.830% | 2 | 1,142 | -93.211% |
| 2026-05-12 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -7.018% | 10 | 1,142 | -93.019% |
| 2026-05-11 | 5.7100 | 5.7100 | 5.4200 | 5.7000 | -1.724% | 7 | 1,143 | -93.509% |
| 2026-05-08 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | -1.695% | 13 | 1,134 | -93.621% |
| 2026-05-07 | 5.6800 | 5.9000 | 5.6400 | 5.9000 | +11.321% | 23 | 1,151 | -93.729% |
| 2026-05-06 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +21.281% | 7 | 1,151 | -93.019% |
| 2026-05-05 | 4.5000 | 4.6000 | 4.3700 | 4.3700 | +4.048% | 20 | 1,165 | -91.533% |
| 2026-05-04 | 4.2100 | 4.2100 | 4.0800 | 4.2000 | -12.317% | 3 | 1,164 | -91.190% |
| 2026-05-01 | 5.0000 | 5.0000 | 4.7900 | 4.7900 | -0.208% | 2 | 1,164 | -92.276% |
| 2026-04-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +11.628% | 10 | 1,155 | -92.292% |
| 2026-04-29 | 4.2000 | 4.4000 | 4.1600 | 4.3000 | -6.522% | 30 | 1,160 | -91.395% |
| 2026-04-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -16.364% | 11 | 1,161 | -91.957% |
| 2026-04-27 | 5.7000 | 5.7000 | 5.3000 | 5.5000 | -5.172% | 14 | 1,165 | -93.273% |
| 2026-04-24 | 6.0000 | 6.3000 | 5.8000 | 5.8000 | -3.333% | 89 | 1,231 | -93.621% |
| 2026-04-23 | 6.1600 | 6.3000 | 6.0000 | 6.0000 | -7.692% | 10 | 1,226 | -93.833% |
| 2026-04-22 | 6.7000 | 6.8000 | 6.5000 | 6.5000 | +3.175% | 8 | 1,225 | -94.308% |
| 2026-04-21 | 6.9000 | 6.9000 | 6.2700 | 6.3000 | -12.134% | 20 | 1,214 | -94.127% |
| 2026-04-20 | 7.2000 | 7.4000 | 7.1700 | 7.1700 | -10.375% | 4 | 1,213 | -94.840% |
| 2026-04-17 | 7.8600 | 8.3000 | 7.5000 | 8.0000 | +6.667% | 53 | 1,213 | -95.375% |
| 2026-04-16 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | 0.000% | 24 | 1,203 | -95.067% |
| 2026-04-15 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | -6.832% | 7 | 1,179 | -95.067% |
| 2026-04-14 | 7.6000 | 8.0500 | 7.6000 | 8.0500 | +15.000% | 8 | 1,174 | -95.404% |
| 2026-04-13 | 6.8200 | 7.1000 | 6.5000 | 7.0000 | -7.895% | 17 | 1,175 | -94.714% |
| 2026-04-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 1 | 1,172 | -95.132% |
| 2026-04-09 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | +1.695% | 51 | 1,172 | -95.256% |
| 2026-04-08 | 8.2000 | 8.2000 | 7.6700 | 7.6700 | +3.369% | 6 | 1,132 | -95.176% |
| 2026-04-07 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -6.076% | 1 | 1,136 | -95.013% |
| 2026-04-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.389% | 1 | 1,133 | -95.316% |
| 2026-04-01 | 8.2500 | 8.7000 | 8.2000 | 8.3500 | +9.150% | 30 | 1,133 | -95.569% |
| 2026-03-31 | 7.2100 | 7.7000 | 6.9000 | 7.6500 | +14.179% | 47 | 1,126 | -95.163% |
| 2026-03-30 | 6.9400 | 6.9800 | 6.5900 | 6.7000 | +3.876% | 7 | 1,109 | -94.478% |
| 2026-03-27 | 6.0000 | 6.7900 | 6.0000 | 6.4500 | +15.179% | 26 | 1,106 | -94.264% |
| 2026-03-26 | 5.8100 | 5.8100 | 5.6000 | 5.6000 | -17.768% | 29 | 1,098 | -93.393% |
| 2026-03-25 | 6.6000 | 7.0000 | 6.6000 | 6.8100 | +22.482% | 26 | 1,107 | -94.567% |
| 2026-03-24 | 5.5000 | 5.8000 | 5.4500 | 5.5600 | -0.714% | 48 | 1,127 | -93.345% |
| 2026-03-23 | 5.2000 | 6.0800 | 5.2000 | 5.6000 | -1.754% | 50 | 1,118 | -93.393% |
| 2026-03-20 | 6.8100 | 6.9000 | 5.5000 | 5.7000 | -15.179% | 35 | 1,130 | -93.509% |
| 2026-03-19 | 6.0000 | 6.8000 | 5.8000 | 6.7200 | -19.521% | 105 | 1,121 | -94.494% |
| 2026-03-18 | 8.6000 | 9.0000 | 8.3000 | 8.3500 | -17.490% | 48 | 1,151 | -95.569% |
| 2026-03-17 | 10.4000 | 10.4000 | 10.1000 | 10.1200 | -0.881% | 19 | 1,130 | -96.344% |
| 2026-03-16 | 10.5200 | 10.5200 | 10.0000 | 10.2100 | -2.762% | 24 | 1,111 | -96.376% |
| 2026-03-13 | 11.5000 | 11.5000 | 10.5000 | 10.5000 | -7.080% | 26 | 1,110 | -96.476% |
| 2026-03-12 | 12.0000 | 12.2400 | 11.2000 | 11.3000 | -8.650% | 81 | 1,122 | -96.726% |
| 2026-03-11 | 12.2900 | 12.7000 | 12.1000 | 12.3700 | +0.569% | 24 | 1,156 | -97.009% |
| 2026-03-10 | 13.0000 | 13.1500 | 11.6000 | 12.3000 | +1.737% | 24 | 1,155 | -96.992% |
| 2026-03-09 | 11.8000 | 12.0900 | 11.5000 | 12.0900 | -1.707% | 21 | 1,155 | -96.940% |
| 2026-03-06 | 11.6500 | 12.5100 | 11.6500 | 12.3000 | +8.370% | 25 | 1,194 | -96.992% |
| 2026-03-05 | 11.9700 | 11.9700 | 11.3000 | 11.3500 | -6.198% | 14 | 1,205 | -96.740% |
| 2026-03-04 | 12.5700 | 12.8600 | 12.0900 | 12.1000 | +1.255% | 78 | 1,205 | -96.942% |
| 2026-03-03 | 12.5000 | 12.5000 | 10.8000 | 11.9500 | -18.597% | 106 | 1,191 | -96.904% |
| 2026-03-02 | 14.5000 | 14.8900 | 13.9900 | 14.6800 | +6.454% | 108 | 1,166 | -97.480% |
| 2026-02-27 | 13.2000 | 14.0000 | 13.2000 | 13.7900 | +8.327% | 36 | 1,231 | -97.317% |
| 2026-02-26 | 12.7100 | 12.9000 | 12.6000 | 12.7300 | +0.236% | 114 | 1,251 | -97.093% |
| 2026-02-25 | 13.2000 | 13.3400 | 12.7000 | 12.7000 | +0.158% | 16 | 1,253 | -97.087% |
| 2026-02-24 | 12.5000 | 13.8000 | 11.5000 | 12.6800 | -9.429% | 67 | 1,253 | -97.082% |
| 2026-02-23 | 12.5500 | 14.0000 | 12.5500 | 14.0000 | +20.690% | 60 | 1,240 | -97.357% |
| 2026-02-20 | 11.5000 | 11.6000 | 10.9200 | 11.6000 | +5.455% | 78 | 1,235 | -96.810% |
| 2026-02-19 | 10.5000 | 11.0000 | 10.4800 | 11.0000 | +6.796% | 41 | 1,215 | -96.636% |
| 2026-02-18 | 10.0500 | 10.4000 | 10.0000 | 10.3000 | +17.045% | 33 | 1,189 | -96.408% |
| 2026-02-17 | 7.5000 | 8.9000 | 7.5000 | 8.8000 | -14.563% | 32 | 1,189 | -95.795% |
| 2026-02-13 | 10.0000 | 10.6000 | 9.5500 | 10.3000 | +14.444% | 64 | 1,170 | -96.408% |
| 2026-02-12 | 10.7400 | 11.1000 | 8.8000 | 9.0000 | -17.431% | 61 | 1,170 | -95.889% |
| 2026-02-11 | 11.0000 | 11.1000 | 10.6000 | 10.9000 | +2.347% | 48 | 1,152 | -96.606% |
| 2026-02-10 | 10.9500 | 10.9500 | 10.1000 | 10.6500 | -5.417% | 33 | 1,128 | -96.526% |
| 2026-02-09 | 10.5000 | 11.3000 | 10.5000 | 11.2600 | +12.600% | 22 | 1,103 | -96.714% |
| 2026-02-06 | 9.9600 | 10.7000 | 9.8000 | 10.0000 | +12.486% | 36 | 1,090 | -96.300% |
| 2026-02-05 | 8.9000 | 10.0000 | 7.6000 | 8.8900 | -14.519% | 77 | 1,072 | -95.838% |
| 2026-02-04 | 11.9300 | 11.9300 | 9.3000 | 10.4000 | -1.422% | 30 | 1,062 | -96.442% |
| 2026-02-03 | 9.8000 | 11.5000 | 9.8000 | 10.5500 | +31.875% | 66 | 1,045 | -96.493% |
| 2026-02-02 | 9.0000 | 9.8000 | 7.5600 | 8.0000 | -22.330% | 122 | 1,020 | -95.375% |
| 2026-01-30 | 12.4300 | 13.3000 | 7.9000 | 10.3000 | -31.333% | 265 | 978 | -96.408% |
| 2026-01-29 | 18.0000 | 18.3500 | 12.8000 | 15.0000 | -3.475% | 67 | 918 | -97.533% |
| 2026-01-28 | 13.5000 | 15.5400 | 11.9000 | 15.5400 | +21.406% | 152 | 929 | -97.619% |
| 2026-01-27 | 11.1000 | 12.8000 | 10.4000 | 12.8000 | +18.519% | 75 | 900 | -97.109% |
| 2026-01-26 | 10.6000 | 11.4000 | 10.6000 | 10.8000 | +11.340% | 161 | 884 | -96.574% |
| 2026-01-23 | 10.8000 | 10.8000 | 8.8900 | 9.7000 | +7.182% | 100 | 820 | -96.186% |
| 2026-01-22 | 7.9000 | 9.2000 | 7.8000 | 9.0500 | +16.026% | 290 | 794 | -95.912% |
| 2026-01-21 | 8.2600 | 8.2600 | 7.2000 | 7.8000 | +11.429% | 52 | 515 | -95.256% |
| 2026-01-20 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | +22.807% | 246 | 510 | -94.714% |
| 2026-01-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.261% | 1 | 720 | -93.509% |
| 2026-01-15 | 6.0000 | 6.0000 | 5.4900 | 5.5200 | -4.991% | 7 | 720 | -93.297% |
| 2026-01-14 | 6.0000 | 6.0000 | 5.8100 | 5.8100 | +11.731% | 2 | 713 | -93.632% |
| 2026-01-13 | 5.8900 | 5.8900 | 5.2000 | 5.2000 | -10.345% | 6 | 711 | -92.885% |
| 2026-01-12 | 5.4000 | 6.0000 | 5.4000 | 5.8000 | +20.833% | 10 | 709 | -93.621% |
| 2026-01-09 | 4.5600 | 4.8000 | 4.5600 | 4.8000 | +5.495% | 3 | 709 | -92.292% |
| 2026-01-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 2 | 708 | -91.868% |
| 2026-01-07 | 4.4500 | 4.6400 | 4.4500 | 4.6000 | -8.000% | 73 | 708 | -91.957% |
| 2026-01-06 | 4.8000 | 5.3000 | 4.8000 | 5.0000 | +8.696% | 7 | 708 | -92.600% |
| 2026-01-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 1 | 708 | -91.957% |
| 2026-01-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +28.947% | 1 | 708 | -92.449% |
| 2025-12-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.308% | 1 | 706 | -90.263% |
| 2025-12-30 | 4.3800 | 4.8000 | 4.1900 | 4.1900 | +3.457% | 3 | 706 | -91.169% |
| 2025-12-29 | 4.4600 | 4.5000 | 4.0500 | 4.0500 | -20.588% | 6 | 703 | -90.864% |
| 2025-12-26 | 5.5000 | 6.0000 | 5.1000 | 5.1000 | +10.870% | 40 | 703 | -92.745% |
| 2025-12-23 | 3.5000 | 4.6900 | 3.5000 | 4.6000 | +9.524% | 8 | 701 | -91.957% |
| 2025-12-22 | 4.0700 | 4.3500 | 4.0700 | 4.2000 | +16.022% | 7 | 701 | -91.190% |
| 2025-12-17 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -2.162% | 1 | 701 | -89.779% |
| 2025-12-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.804% | 2 | 701 | -90.000% |
| 2025-12-12 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +9.706% | 5 | 699 | -90.080% |
| 2025-12-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 2 | 702 | -89.118% |
| 2025-12-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 4 | 702 | -88.788% |
| 2025-12-04 | 3.9000 | 3.9000 | 3.2000 | 3.6000 | +6.195% | 89 | 698 | -89.722% |
| 2025-12-02 | 3.6000 | 3.6000 | 3.3900 | 3.3900 | -8.378% | 14 | 752 | -89.086% |
| 2025-12-01 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | +27.586% | 6 | 750 | -90.000% |
| 2025-11-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.937% | 1 | 744 | -87.241% |
| 2025-11-21 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | +5.000% | 2 | 743 | -88.254% |
| 2025-11-13 | 3.3500 | 3.3500 | 3.0000 | 3.0000 | -3.226% | 2 | 745 | -87.667% |
| 2025-11-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.310% | 4 | 750 | -88.065% |
| 2025-11-10 | 3.0000 | 3.0400 | 2.9000 | 3.0300 | +26.250% | 37 | 750 | -87.789% |
| 2025-11-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 4 | 719 | -84.583% |
| 2025-11-04 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -3.846% | 3 | 723 | -85.200% |
| 2025-11-03 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | -7.143% | 2 | 720 | -85.769% |
| 2025-10-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 6 | 720 | -86.786% |
| 2025-10-30 | 3.1000 | 3.1000 | 2.7500 | 2.7500 | +5.769% | 4 | 723 | -86.545% |
| 2025-10-29 | 2.8400 | 2.8500 | 2.6000 | 2.6000 | +6.122% | 10 | 719 | -85.769% |
| 2025-10-28 | 2.4500 | 2.4500 | 2.3000 | 2.4500 | -10.909% | 18 | 709 | -84.898% |
| 2025-10-27 | 2.7500 | 2.7500 | 2.5000 | 2.7500 | -14.596% | 30 | 675 | -86.545% |
| 2025-10-24 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -5.294% | 1 | 675 | -88.509% |
| 2025-10-23 | 3.9400 | 3.9400 | 3.3900 | 3.4000 | +13.333% | 25 | 675 | -89.118% |
| 2025-10-22 | 2.9300 | 3.0000 | 2.9300 | 3.0000 | -14.286% | 6 | 653 | -87.667% |
| 2025-10-21 | 2.4600 | 3.6000 | 2.4600 | 3.5000 | -26.316% | 55 | 650 | -89.429% |
| 2025-10-20 | 4.3700 | 4.7500 | 4.3700 | 4.7500 | +82.692% | 3 | 622 | -92.211% |
| 2025-10-17 | 4.1100 | 4.1100 | 2.6000 | 2.6000 | -37.349% | 4 | 622 | -85.769% |
| 2025-10-16 | 4.0000 | 4.2900 | 4.0000 | 4.1500 | +9.499% | 3 | 625 | -91.084% |
| 2025-10-15 | 3.7000 | 3.8200 | 3.7000 | 3.7900 | -2.821% | 6 | 624 | -90.237% |
| 2025-10-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +34.483% | 1 | 624 | -90.513% |
| 2025-10-13 | 2.8000 | 3.0000 | 2.8000 | 2.9000 | +35.514% | 7 | 623 | -87.241% |
| 2025-10-09 | 2.3700 | 2.3700 | 2.1400 | 2.1400 | -10.084% | 21 | 620 | -82.710% |
| 2025-10-08 | 2.3400 | 2.5000 | 2.3400 | 2.3800 | +19.000% | 20 | 634 | -84.454% |
| 2025-10-07 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | +6.952% | 24 | 615 | -81.500% |
| 2025-10-06 | 1.7400 | 1.8700 | 1.7400 | 1.8700 | +11.976% | 4 | 615 | -80.214% |
| 2025-10-01 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +1.212% | 1 | 613 | -77.844% |
| 2025-09-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +2.484% | 1 | 614 | -77.576% |
| 2025-09-29 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | +7.333% | 2 | 613 | -77.019% |
| 2025-09-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +10.294% | 1 | 613 | -75.333% |
| 2025-09-24 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -3.546% | 1 | 612 | -72.794% |
| 2025-09-23 | 1.5100 | 1.5100 | 1.3000 | 1.4100 | +4.444% | 20 | 613 | -73.759% |
| 2025-09-22 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +8.871% | 35 | 599 | -72.593% |
| 2025-09-19 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | +12.727% | 55 | 571 | -70.161% |
| 2025-09-18 | 0.9700 | 1.1000 | 0.9700 | 1.1000 | 0.000% | 3 | 516 | -66.364% |
| 2025-09-15 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | -4.348% | 2 | 518 | -66.364% |
| 2025-09-12 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +4.545% | 28 | 516 | -67.826% |
| 2025-09-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 50 | 508 | -66.364% |
| 2025-09-10 | 1.0600 | 1.1100 | 1.0600 | 1.0800 | -0.917% | 208 | 458 | -65.741% |
| 2025-09-09 | 1.2000 | 1.3000 | 1.0800 | 1.0900 | -5.217% | 133 | 254 | -66.055% |
| 2025-09-08 | 1.1100 | 1.1500 | 0.9500 | 1.1500 | +9.524% | 17 | 152 | -67.826% |
| 2025-09-05 | 0.9900 | 1.1000 | 0.9900 | 1.0500 | +28.049% | 68 | 143 | -64.762% |
| 2025-09-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.000% | 4 | 76 | -54.878% |
| 2025-09-03 | 0.8700 | 1.0000 | 0.8700 | 1.0000 | +66.667% | 8 | 72 | -63.000% |
| 2025-08-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +46.341% | 3 | 74 | -38.333% |
| 2025-08-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -41.429% | 5 | 71 | -9.756% |
| 2025-07-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 66 | -47.143% |
| 2025-07-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 5 | 65 | -47.143% |
| 2025-07-16 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +29.630% | 11 | 60 | -47.143% |
| 2025-07-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -36.471% | 5 | 49 | -31.481% |
| 2025-06-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -58.333% | 1 | 44 | -56.471% |
| 2025-06-16 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +100.000% | 1 | 44 | -81.863% |
| 2025-06-13 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -57.500% | 2 | 45 | -63.725% |
| 2025-06-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +166.667% | 1 | 43 | -84.583% |
| 2025-05-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.888% | 1 | 43 | -58.889% |
| 2025-05-13 | 1.2000 | 1.2000 | 0.9000 | 1.0700 | 0.000% | 42 | 42 | -65.421% |