IAU270115C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.4000 | 0.6000 | 0.4000 | 0.4900 | +22.500% | 4 | 97 | 0.000% |
| 2026-10-08 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | -13.043% | 12 | 85 | +22.500% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 1 | 85 | +6.522% |
| 2026-10-06 | 0.4400 | 0.4800 | 0.4300 | 0.4800 | +2.128% | 3 | 84 | +2.083% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 84 | +4.255% |
| 2026-09-28 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -39.024% | 2 | 85 | -2.000% |
| 2026-09-25 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | +17.143% | 6 | 79 | -40.244% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -35.185% | 1 | 79 | -30.000% |
| 2026-09-21 | 1.1400 | 1.1400 | 1.0600 | 1.0800 | -20.000% | 7 | 76 | -54.630% |
| 2026-09-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 75 | -63.704% |
| 2026-09-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.784% | 10 | 70 | -63.704% |
| 2026-09-16 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -12.941% | 12 | 70 | -66.892% |
| 2026-09-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.955% | 5 | 65 | -71.176% |
| 2026-09-08 | 1.7500 | 1.8500 | 1.7300 | 1.7700 | -7.812% | 24 | 61 | -72.316% |
| 2026-09-04 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | -4.000% | 14 | 51 | -74.479% |
| 2026-09-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.367% | 1 | 50 | -75.500% |
| 2026-08-28 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | -25.758% | 4 | 53 | -80.000% |
| 2026-08-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 1 | 72 | -85.152% |
| 2026-08-21 | 3.5000 | 3.6000 | 3.5000 | 3.5500 | +36.015% | 34 | 48 | -86.197% |
| 2026-08-20 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +6.531% | 1 | 48 | -81.226% |
| 2026-08-19 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +32.432% | 1 | 49 | -80.000% |
| 2026-08-18 | 1.8100 | 1.8500 | 1.8100 | 1.8500 | -7.500% | 15 | 56 | -73.514% |
| 2026-08-17 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | -13.043% | 15 | 49 | -75.500% |
| 2026-08-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.000% | 1 | 49 | -78.696% |
| 2026-08-11 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | 0.000% | 2 | 47 | -75.500% |
| 2026-08-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +33.333% | 2 | 47 | -75.500% |
| 2026-08-05 | 1.3500 | 1.5000 | 1.3300 | 1.5000 | +57.895% | 6 | 46 | -67.333% |
| 2026-07-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -23.387% | 1 | 47 | -48.421% |
| 2026-07-22 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +47.619% | 2 | 45 | -60.484% |
| 2026-07-16 | 0.9200 | 0.9300 | 0.6500 | 0.8400 | -22.222% | 5 | 45 | -41.667% |
| 2026-07-15 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -12.903% | 1 | 44 | -54.630% |
| 2026-07-10 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.983% | 1 | 43 | -60.484% |
| 2026-07-08 | 1.2500 | 1.2500 | 1.1700 | 1.1700 | -22.000% | 2 | 42 | -58.120% |
| 2026-07-02 | 1.4500 | 1.5000 | 1.4000 | 1.5000 | -3.226% | 3 | 41 | -67.333% |
| 2026-06-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 1 | 40 | -68.387% |
| 2026-06-23 | 1.4100 | 1.5000 | 1.3600 | 1.5000 | -39.516% | 4 | 39 | -67.333% |
| 2026-06-09 | 2.5500 | 2.5500 | 2.4800 | 2.4800 | -23.457% | 4 | 40 | -80.242% |
| 2026-06-03 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -9.244% | 1 | 40 | -84.877% |
| 2026-06-01 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -15.000% | 2 | 42 | -86.275% |
| 2026-05-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +16.667% | 8 | 35 | -88.333% |
| 2026-05-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 34 | -86.389% |
| 2026-05-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 8 | 26 | -86.389% |
| 2026-05-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -27.798% | 1 | 26 | -87.750% |
| 2026-05-14 | 6.0000 | 6.0000 | 5.5400 | 5.5400 | -4.483% | 8 | 24 | -91.155% |
| 2026-05-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -10.769% | 1 | 24 | -91.552% |
| 2026-05-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.438% | 1 | 23 | -92.462% |
| 2026-05-07 | 6.3500 | 6.3500 | 6.0500 | 6.0500 | +26.042% | 3 | 23 | -91.901% |
| 2026-05-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.263% | 1 | 22 | -89.792% |
| 2026-05-01 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -36.265% | 1 | 21 | -90.737% |
| 2026-04-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.750% | 1 | 21 | -94.096% |
| 2026-04-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.112% | 2 | 21 | -93.875% |
| 2026-04-01 | 8.9500 | 8.9500 | 7.3000 | 8.9000 | +27.143% | 18 | 21 | -94.494% |
| 2026-03-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +19.250% | 2 | 5 | -93.000% |
| 2026-03-24 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -0.677% | 1 | 3 | -91.652% |
| 2026-03-23 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -3.589% | 1 | 0 | -91.709% |
| 2026-03-20 | 6.4000 | 6.4000 | 6.1300 | 6.1300 | 0.000% | 2 | 0 | -92.007% |