IAU270115C00093000
IAU Jan 15 2027 93.00 Call
optionOPRA
EODOct 13, 2026
0.50USD-15.254%(-0.09)43Vol505OI
IAU270115C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5500 | 0.5500 | 0.4400 | 0.5000 | -15.254% | 43 | 482 | 0.000% |
| 2026-10-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +43.902% | 1 | 481 | -15.254% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.4100 | 0.4100 | -14.583% | 121 | 368 | +21.951% |
| 2026-10-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 1 | 367 | +4.167% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 367 | -9.091% |
| 2026-10-05 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | -9.091% | 3 | 367 | 0.000% |
| 2026-10-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 1 | 367 | -9.091% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | -6.154% | 3 | 367 | -18.033% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 1 | 367 | -23.077% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | -27.381% | 14 | 367 | -18.033% |
| 2026-09-25 | 0.9100 | 0.9100 | 0.7800 | 0.8400 | -25.000% | 6 | 368 | -40.476% |
| 2026-09-23 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -27.742% | 1 | 368 | -55.357% |
| 2026-09-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +10.714% | 1 | 368 | -67.742% |
| 2026-09-15 | 1.3700 | 1.4000 | 1.3000 | 1.4000 | -26.316% | 3 | 369 | -64.286% |
| 2026-09-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 1 | 474 | -73.684% |
| 2026-09-10 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | +7.865% | 150 | 324 | -73.958% |
| 2026-09-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -18.349% | 1 | 323 | -71.910% |
| 2026-08-31 | 2.3000 | 2.3000 | 2.1800 | 2.1800 | -20.147% | 4 | 323 | -77.064% |
| 2026-08-28 | 3.2000 | 3.2000 | 2.7000 | 2.7300 | -27.778% | 5 | 320 | -81.685% |
| 2026-08-26 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -0.526% | 8 | 322 | -86.772% |
| 2026-08-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.588% | 2 | 320 | -86.842% |
| 2026-08-24 | 3.6000 | 4.2500 | 3.6000 | 4.2500 | +11.842% | 4 | 318 | -88.235% |
| 2026-08-21 | 3.4800 | 3.9000 | 3.4800 | 3.8000 | +31.488% | 6 | 317 | -86.842% |
| 2026-08-20 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +31.963% | 1 | 317 | -82.699% |
| 2026-08-18 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +1.860% | 1 | 316 | -77.169% |
| 2026-08-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.898% | 45 | 361 | -76.744% |
| 2026-08-12 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +46.584% | 1 | 361 | -78.814% |
| 2026-08-05 | 1.3200 | 1.6100 | 1.3200 | 1.6100 | +78.889% | 4 | 361 | -68.944% |
| 2026-08-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1700.000% | 1 | 361 | -44.444% |
| 2026-07-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -95.238% | 55 | 362 | +900.000% |
| 2026-07-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 71 | 292 | -52.381% |
| 2026-07-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +7.921% | 1 | 292 | -54.128% |
| 2026-07-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -17.886% | 1 | 292 | -50.495% |
| 2026-07-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -27.647% | 4 | 296 | -59.350% |
| 2026-06-26 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +20.567% | 85 | 213 | -70.588% |
| 2026-06-24 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -9.615% | 1 | 212 | -64.539% |
| 2026-06-23 | 1.6500 | 1.6700 | 1.5500 | 1.5600 | -37.349% | 7 | 213 | -67.949% |
| 2026-06-17 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +5.508% | 1 | 213 | -79.920% |
| 2026-06-12 | 2.1300 | 2.3600 | 2.1300 | 2.3600 | +38.824% | 4 | 210 | -78.814% |
| 2026-06-11 | 1.9000 | 1.9000 | 1.7000 | 1.7000 | -12.821% | 51 | 160 | -70.588% |
| 2026-06-10 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -25.573% | 45 | 115 | -74.359% |
| 2026-06-09 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -22.255% | 18 | 97 | -80.916% |
| 2026-06-05 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -0.590% | 1 | 96 | -85.163% |
| 2026-06-03 | 3.5000 | 3.5000 | 3.3900 | 3.3900 | -15.250% | 6 | 96 | -85.251% |
| 2026-06-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.101% | 1 | 96 | -87.500% |
| 2026-06-01 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -19.616% | 9 | 87 | -86.737% |
| 2026-05-29 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +34.000% | 1 | 86 | -89.339% |
| 2026-05-27 | 3.4700 | 3.5000 | 3.4700 | 3.5000 | -18.605% | 2 | 84 | -85.714% |
| 2026-05-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.114% | 5 | 79 | -88.372% |
| 2026-05-20 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -7.475% | 9 | 70 | -89.083% |
| 2026-05-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.802% | 1 | 69 | -89.899% |
| 2026-05-15 | 5.0900 | 5.0900 | 4.9900 | 4.9900 | -27.681% | 2 | 68 | -89.980% |
| 2026-05-12 | 5.9500 | 6.9000 | 5.9500 | 6.9000 | +27.778% | 38 | 30 | -92.754% |
| 2026-05-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -15.625% | 3 | 16 | -90.741% |
| 2026-04-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -9.220% | 15 | 3 | -92.188% |
| 2026-04-21 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +6.818% | 1 | 2 | -92.908% |
| 2026-03-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 2 | 2 | -92.424% |
| 2026-03-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 2 | -92.857% |