IAU270115C00092000
IAU Jan 15 2027 92.00 Call
optionOPRA
EODOct 12, 2026
0.67USD+15.517%(+0.09)2Vol154OI
IAU270115C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +15.517% | 2 | 152 | 0.000% |
| 2026-10-09 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | +34.884% | 6 | 148 | +15.517% |
| 2026-10-08 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | -17.308% | 2 | 151 | +55.814% |
| 2026-10-07 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | -17.460% | 10 | 155 | +28.846% |
| 2026-10-02 | 0.6400 | 0.6400 | 0.5600 | 0.6300 | -27.586% | 5 | 152 | +6.349% |
| 2026-10-01 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +19.178% | 1 | 152 | -22.989% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.7300 | 0.7300 | -2.667% | 2 | 152 | -8.219% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 1 | 153 | -10.667% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -34.932% | 4 | 149 | -29.474% |
| 2026-09-22 | 1.4800 | 1.4800 | 1.4000 | 1.4600 | +2.098% | 97 | 109 | -54.110% |
| 2026-09-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -13.333% | 1 | 109 | -53.147% |
| 2026-09-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.840% | 1 | 108 | -59.394% |
| 2026-09-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +20.667% | 1 | 112 | -62.983% |
| 2026-09-16 | 1.7800 | 1.7800 | 1.4500 | 1.5000 | +7.143% | 36 | 89 | -55.333% |
| 2026-09-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -28.205% | 1 | 89 | -52.143% |
| 2026-09-11 | 2.1500 | 2.2500 | 1.9500 | 1.9500 | -2.010% | 7 | 88 | -65.641% |
| 2026-09-10 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -26.296% | 1 | 87 | -66.332% |
| 2026-09-03 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +35.000% | 2 | 85 | -75.185% |
| 2026-09-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 1 | 87 | -66.500% |
| 2026-09-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -39.628% | 1 | 87 | -65.641% |
| 2026-08-28 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -19.250% | 1 | 86 | -79.257% |
| 2026-08-27 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +2.564% | 9 | 78 | -83.250% |
| 2026-08-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 1 | 84 | -82.821% |
| 2026-08-25 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | -6.667% | 4 | 85 | -84.048% |
| 2026-08-24 | 4.6000 | 4.7700 | 4.5000 | 4.5000 | +11.111% | 15 | 93 | -85.111% |
| 2026-08-21 | 3.7000 | 4.0500 | 3.7000 | 4.0500 | +26.562% | 4 | 90 | -83.457% |
| 2026-08-20 | 2.9600 | 3.2000 | 2.9600 | 3.2000 | +1.911% | 7 | 87 | -79.063% |
| 2026-08-19 | 2.8000 | 3.1400 | 2.8000 | 3.1400 | +30.833% | 26 | 85 | -78.662% |
| 2026-08-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 2 | 83 | -72.083% |
| 2026-08-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -16.981% | 3 | 83 | -69.545% |
| 2026-08-12 | 2.8500 | 2.8500 | 2.6500 | 2.6500 | +12.766% | 5 | 79 | -74.717% |
| 2026-08-10 | 2.2900 | 2.3500 | 2.2900 | 2.3500 | -4.082% | 3 | 76 | -71.489% |
| 2026-08-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +40.000% | 5 | 76 | -72.653% |
| 2026-08-05 | 1.7000 | 1.8200 | 1.6500 | 1.7500 | +90.217% | 28 | 72 | -61.714% |
| 2026-08-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -12.381% | 1 | 73 | -27.174% |
| 2026-07-31 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 72 | -36.190% |
| 2026-07-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 5 | 75 | -33.000% |
| 2026-07-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 1 | 75 | -44.167% |
| 2026-07-17 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -25.786% | 1 | 74 | -43.220% |
| 2026-07-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +13.571% | 1 | 75 | -57.862% |
| 2026-07-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 1 | 75 | -52.143% |
| 2026-07-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +11.486% | 1 | 76 | -59.394% |
| 2026-06-30 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -7.500% | 1 | 75 | -54.730% |
| 2026-06-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.621% | 25 | 50 | -58.125% |
| 2026-06-25 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -46.865% | 1 | 49 | -58.385% |
| 2026-06-17 | 2.9400 | 3.0300 | 2.9400 | 3.0300 | +1.000% | 12 | 54 | -77.888% |
| 2026-06-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +34.529% | 33 | 23 | -77.667% |
| 2026-06-11 | 2.0000 | 2.2300 | 2.0000 | 2.2300 | -30.313% | 4 | 21 | -69.955% |
| 2026-06-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.088% | 1 | 22 | -79.063% |
| 2026-05-27 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -19.111% | 10 | 13 | -81.593% |
| 2026-05-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1 | 12 | -85.111% |
| 2026-05-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 1 | 11 | -85.435% |
| 2026-05-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 3 | 11 | -85.745% |
| 2026-05-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -11.538% | 1 | 12 | -85.435% |
| 2026-05-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -20.000% | 1 | 11 | -87.115% |
| 2026-05-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 1 | 12 | -89.692% |
| 2026-05-13 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | -1.471% | 6 | 15 | -90.000% |
| 2026-05-12 | 6.6500 | 6.8500 | 6.3000 | 6.8000 | -2.857% | 6 | 10 | -90.147% |
| 2026-05-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +20.690% | 1 | 9 | -90.429% |
| 2026-05-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +13.725% | 1 | 9 | -88.448% |
| 2026-05-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -31.081% | 2 | 7 | -86.863% |
| 2026-04-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.928% | 1 | 6 | -90.946% |
| 2026-04-23 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -3.200% | 1 | 6 | -90.771% |
| 2026-04-21 | 8.2900 | 8.2900 | 7.5000 | 7.5000 | -11.868% | 2 | 5 | -91.067% |
| 2026-04-20 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -8.887% | 1 | 5 | -92.127% |
| 2026-04-17 | 9.3500 | 9.3500 | 9.3400 | 9.3400 | 0.000% | 5 | 5 | -92.827% |