IAU270115C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 1 | 263 | 0.000% |
| 2026-10-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 1 | 263 | +1.563% |
| 2026-09-30 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | -10.714% | 14 | 252 | -13.333% |
| 2026-09-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +2.439% | 2 | 252 | -22.619% |
| 2026-09-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -31.667% | 4 | 256 | -20.732% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.774% | 15 | 245 | -45.833% |
| 2026-09-23 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -13.636% | 1 | 246 | -51.128% |
| 2026-09-21 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 1 | 247 | -57.792% |
| 2026-09-16 | 1.9200 | 1.9200 | 1.5000 | 1.5000 | -14.773% | 3 | 247 | -56.667% |
| 2026-09-15 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -18.140% | 2 | 247 | -63.068% |
| 2026-09-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -14.000% | 1 | 246 | -69.767% |
| 2026-09-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.881% | 1 | 246 | -74.000% |
| 2026-09-08 | 2.6000 | 2.6000 | 2.4300 | 2.4300 | -5.447% | 4 | 245 | -73.251% |
| 2026-09-04 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +15.247% | 1 | 244 | -74.708% |
| 2026-09-01 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -17.407% | 4 | 244 | -70.852% |
| 2026-08-31 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | -26.027% | 7 | 245 | -75.926% |
| 2026-08-28 | 4.0000 | 4.0000 | 3.6500 | 3.6500 | -17.045% | 2 | 245 | -82.192% |
| 2026-08-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -11.111% | 1 | 245 | -85.227% |
| 2026-08-25 | 4.5000 | 4.9500 | 4.5000 | 4.9500 | -0.202% | 3 | 250 | -86.869% |
| 2026-08-24 | 5.0500 | 5.0500 | 4.9600 | 4.9600 | +9.011% | 3 | 247 | -86.895% |
| 2026-08-21 | 4.1600 | 4.5500 | 4.1600 | 4.5500 | +30.000% | 6 | 245 | -85.714% |
| 2026-08-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +10.410% | 1 | 245 | -81.429% |
| 2026-08-19 | 3.0000 | 3.1700 | 3.0000 | 3.1700 | +36.052% | 2 | 244 | -79.495% |
| 2026-08-18 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -15.273% | 3 | 247 | -72.103% |
| 2026-08-17 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | +11.789% | 2 | 246 | -76.364% |
| 2026-08-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +3.361% | 4 | 244 | -73.577% |
| 2026-08-10 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -13.139% | 1 | 243 | -72.689% |
| 2026-08-07 | 2.6300 | 2.7400 | 2.6300 | 2.7400 | +35.644% | 3 | 243 | -76.277% |
| 2026-08-06 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +25.466% | 1 | 244 | -67.822% |
| 2026-08-05 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +65.979% | 1 | 243 | -59.627% |
| 2026-08-03 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -19.167% | 13 | 237 | -32.990% |
| 2026-07-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 2 | 238 | -45.833% |
| 2026-07-29 | 1.0500 | 1.0500 | 0.9300 | 1.0500 | -3.670% | 15 | 241 | -38.095% |
| 2026-07-28 | 1.1100 | 1.1300 | 1.0900 | 1.0900 | -12.800% | 12 | 229 | -40.367% |
| 2026-07-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.303% | 1 | 229 | -48.000% |
| 2026-07-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.000% | 1 | 229 | -50.758% |
| 2026-07-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 1 | 230 | -56.667% |
| 2026-07-08 | 1.4000 | 1.5900 | 1.4000 | 1.5900 | -12.637% | 2 | 230 | -59.119% |
| 2026-07-07 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +5.814% | 1 | 230 | -64.286% |
| 2026-06-30 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +7.500% | 1 | 229 | -62.209% |
| 2026-06-24 | 1.4500 | 1.6500 | 1.4500 | 1.6000 | -15.789% | 9 | 231 | -59.375% |
| 2026-06-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -12.844% | 1 | 231 | -65.789% |
| 2026-06-22 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -22.143% | 1 | 232 | -70.183% |
| 2026-06-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.977% | 1 | 232 | -76.786% |
| 2026-06-16 | 3.3000 | 3.3000 | 3.0100 | 3.0100 | +18.039% | 2 | 231 | -78.405% |
| 2026-06-12 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -1.923% | 5 | 228 | -74.510% |
| 2026-06-10 | 2.0000 | 2.6000 | 2.0000 | 2.6000 | -13.333% | 6 | 228 | -75.000% |
| 2026-06-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.639% | 5 | 228 | -78.333% |
| 2026-06-08 | 3.4800 | 3.5000 | 3.2900 | 3.3200 | -9.041% | 8 | 228 | -80.422% |
| 2026-06-05 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | -15.116% | 6 | 229 | -82.192% |
| 2026-06-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.871% | 2 | 229 | -84.884% |
| 2026-06-03 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -9.130% | 2 | 229 | -84.450% |
| 2026-06-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 229 | -85.870% |
| 2026-06-01 | 4.5000 | 4.6000 | 4.5000 | 4.5000 | -14.122% | 3 | 227 | -85.556% |
| 2026-05-29 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +6.721% | 3 | 224 | -87.595% |
| 2026-05-26 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -3.725% | 1 | 223 | -86.762% |
| 2026-05-19 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -7.273% | 4 | 224 | -87.255% |
| 2026-05-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 4 | 220 | -88.182% |
| 2026-05-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -22.535% | 2 | 219 | -88.182% |
| 2026-05-12 | 7.0000 | 7.2000 | 7.0000 | 7.1000 | -5.960% | 5 | 219 | -90.845% |
| 2026-05-07 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +9.898% | 3 | 219 | -91.391% |
| 2026-05-06 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +17.235% | 1 | 219 | -90.539% |
| 2026-05-05 | 6.1000 | 6.1000 | 5.8600 | 5.8600 | -16.286% | 2 | 218 | -88.908% |
| 2026-04-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 5 | 221 | -90.714% |
| 2026-04-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.846% | 1 | 222 | -91.333% |
| 2026-04-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -16.399% | 1 | 223 | -91.667% |
| 2026-04-20 | 9.7000 | 9.7000 | 9.3000 | 9.3300 | +3.667% | 3 | 222 | -93.033% |
| 2026-04-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.736% | 1 | 222 | -92.778% |
| 2026-04-14 | 9.3000 | 9.6500 | 9.3000 | 9.6500 | +0.521% | 2 | 223 | -93.264% |
| 2026-04-09 | 9.4500 | 9.6000 | 9.4500 | 9.6000 | -3.030% | 7 | 223 | -93.229% |
| 2026-04-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +10.000% | 1 | 220 | -93.434% |
| 2026-04-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.466% | 1 | 221 | -92.778% |
| 2026-04-06 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -13.883% | 5 | 222 | -92.672% |
| 2026-04-01 | 10.1000 | 10.3000 | 10.1000 | 10.3000 | +14.444% | 6 | 220 | -93.689% |
| 2026-03-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 3 | 226 | -92.778% |
| 2026-03-30 | 8.5700 | 8.9000 | 8.5700 | 8.9000 | +5.952% | 4 | 225 | -92.697% |
| 2026-03-27 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | +18.644% | 5 | 227 | -92.262% |
| 2026-03-26 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +4.425% | 1 | 223 | -90.819% |
| 2026-03-24 | 6.1800 | 6.8000 | 6.1800 | 6.7800 | +1.802% | 3 | 224 | -90.413% |
| 2026-03-23 | 6.8000 | 6.8000 | 6.6600 | 6.6600 | -3.478% | 4 | 222 | -90.240% |
| 2026-03-20 | 7.5000 | 8.0000 | 6.9000 | 6.9000 | -12.102% | 24 | 221 | -90.580% |
| 2026-03-19 | 8.0000 | 8.0500 | 7.5000 | 7.8500 | -23.786% | 24 | 221 | -91.720% |
| 2026-03-18 | 10.4500 | 11.0000 | 10.3000 | 10.3000 | -16.260% | 41 | 219 | -93.689% |
| 2026-03-16 | 12.7000 | 12.7000 | 11.3000 | 12.3000 | -3.906% | 14 | 226 | -94.715% |
| 2026-03-13 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -10.490% | 1 | 238 | -94.922% |
| 2026-03-11 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -5.735% | 11 | 240 | -95.455% |
| 2026-03-10 | 16.1900 | 16.1900 | 15.1700 | 15.1700 | +13.974% | 11 | 250 | -95.715% |
| 2026-03-05 | 12.5000 | 13.6000 | 12.5000 | 13.3100 | -9.332% | 8 | 267 | -95.116% |
| 2026-03-04 | 14.6500 | 14.6900 | 14.6500 | 14.6800 | +0.548% | 3 | 268 | -95.572% |
| 2026-03-03 | 14.0000 | 14.6000 | 13.2000 | 14.6000 | -13.199% | 19 | 266 | -95.548% |
| 2026-03-02 | 16.6600 | 16.8200 | 16.6600 | 16.8200 | +7.821% | 2 | 261 | -96.136% |
| 2026-02-27 | 15.4600 | 15.6000 | 15.4600 | 15.6000 | +9.859% | 3 | 261 | -95.833% |
| 2026-02-26 | 13.9500 | 14.2000 | 13.9500 | 14.2000 | -5.836% | 51 | 261 | -95.423% |
| 2026-02-25 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +1.754% | 1 | 261 | -95.690% |
| 2026-02-24 | 14.5000 | 14.8200 | 14.5000 | 14.8200 | -6.203% | 5 | 261 | -95.614% |
| 2026-02-23 | 14.9300 | 15.8000 | 14.9300 | 15.8000 | +18.175% | 14 | 258 | -95.886% |
| 2026-02-20 | 13.0200 | 13.3700 | 12.9000 | 13.3700 | +5.276% | 4 | 260 | -95.138% |
| 2026-02-19 | 13.2700 | 13.2700 | 12.6000 | 12.7000 | +2.834% | 3 | 262 | -94.882% |
| 2026-02-18 | 11.8800 | 12.3500 | 11.8800 | 12.3500 | +18.864% | 5 | 263 | -94.737% |
| 2026-02-17 | 10.5500 | 11.3000 | 10.3900 | 10.3900 | -18.828% | 28 | 266 | -93.744% |
| 2026-02-13 | 12.2100 | 12.8000 | 11.8200 | 12.8000 | +16.364% | 7 | 256 | -94.922% |
| 2026-02-12 | 12.3000 | 12.3000 | 11.0000 | 11.0000 | -16.793% | 10 | 256 | -94.091% |
| 2026-02-11 | 13.2400 | 13.2400 | 13.2200 | 13.2200 | +8.183% | 2 | 248 | -95.083% |
| 2026-02-10 | 12.7000 | 12.7000 | 12.2200 | 12.2200 | -5.637% | 4 | 246 | -94.681% |
| 2026-02-09 | 13.1800 | 13.1800 | 12.5000 | 12.9500 | +7.917% | 4 | 242 | -94.981% |
| 2026-02-06 | 12.0500 | 12.1300 | 11.9000 | 12.0000 | +8.011% | 7 | 246 | -94.583% |
| 2026-02-05 | 11.0000 | 11.4300 | 10.5000 | 11.1100 | -7.417% | 10 | 239 | -94.149% |
| 2026-02-04 | 13.0000 | 13.0000 | 11.6500 | 12.0000 | -4.762% | 12 | 235 | -94.583% |
| 2026-02-03 | 12.3600 | 13.0500 | 12.0000 | 12.6000 | +36.957% | 26 | 225 | -94.841% |
| 2026-02-02 | 10.0000 | 10.0000 | 9.0000 | 9.2000 | -30.827% | 6 | 203 | -92.935% |
| 2026-01-30 | 14.3900 | 14.5000 | 10.0000 | 13.3000 | -24.000% | 48 | 200 | -95.113% |
| 2026-01-29 | 19.9000 | 20.5000 | 14.0000 | 17.5000 | +1.449% | 47 | 192 | -96.286% |
| 2026-01-28 | 16.1000 | 17.2500 | 16.1000 | 17.2500 | +19.212% | 15 | 268 | -96.232% |
| 2026-01-27 | 12.8000 | 14.4700 | 12.8000 | 14.4700 | +11.737% | 13 | 274 | -95.508% |
| 2026-01-26 | 13.4700 | 14.0000 | 12.9500 | 12.9500 | +10.684% | 33 | 269 | -94.981% |
| 2026-01-23 | 11.0000 | 12.4000 | 11.0000 | 11.7000 | +7.834% | 39 | 264 | -94.444% |
| 2026-01-22 | 10.0000 | 10.8500 | 10.0000 | 10.8500 | +14.211% | 22 | 253 | -94.009% |
| 2026-01-21 | 10.0000 | 10.0900 | 9.0000 | 9.5000 | +16.708% | 31 | 246 | -93.158% |
| 2026-01-20 | 8.3000 | 8.9000 | 8.1400 | 8.1400 | +13.056% | 17 | 227 | -92.015% |
| 2026-01-16 | 7.0600 | 7.2000 | 7.0600 | 7.2000 | +1.551% | 5 | 223 | -90.972% |
| 2026-01-15 | 6.0000 | 7.2000 | 6.0000 | 7.0900 | -1.528% | 3 | 223 | -90.832% |
| 2026-01-12 | 7.5100 | 7.5100 | 7.0900 | 7.2000 | +2.857% | 5 | 222 | -90.972% |
| 2026-01-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +32.075% | 1 | 219 | -90.714% |
| 2025-12-30 | 5.4800 | 5.8000 | 5.3000 | 5.3000 | +3.922% | 22 | 218 | -87.736% |
| 2025-12-29 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -25.547% | 66 | 218 | -87.255% |
| 2025-12-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +20.175% | 10 | 195 | -90.511% |
| 2025-12-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 3 | 185 | -88.596% |
| 2025-12-22 | 5.2200 | 5.5200 | 5.2100 | 5.5000 | +14.583% | 113 | 188 | -88.182% |
| 2025-12-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +7.623% | 1 | 151 | -86.458% |
| 2025-12-18 | 4.4700 | 4.4700 | 4.4600 | 4.4600 | -2.620% | 2 | 150 | -85.426% |
| 2025-12-17 | 4.8700 | 5.1000 | 4.5800 | 4.5800 | +0.659% | 36 | 148 | -85.808% |
| 2025-12-16 | 4.5700 | 4.5800 | 4.5200 | 4.5500 | +0.442% | 16 | 133 | -85.714% |
| 2025-12-15 | 4.9800 | 4.9900 | 4.5300 | 4.5300 | -1.092% | 19 | 130 | -85.651% |
| 2025-12-12 | 4.4500 | 4.8100 | 4.4500 | 4.5800 | +9.048% | 19 | 137 | -85.808% |
| 2025-12-09 | 4.2200 | 4.2200 | 4.0700 | 4.2000 | +3.960% | 23 | 129 | -84.524% |
| 2025-12-08 | 4.2400 | 4.2400 | 4.0400 | 4.0400 | -5.164% | 23 | 141 | -83.911% |
| 2025-12-05 | 5.0000 | 5.0000 | 4.2500 | 4.2600 | -5.122% | 24 | 126 | -84.742% |
| 2025-12-04 | 4.3800 | 4.5100 | 4.2800 | 4.4900 | -0.664% | 24 | 139 | -85.523% |
| 2025-12-03 | 4.6900 | 4.7000 | 4.4100 | 4.5200 | +3.908% | 37 | 124 | -85.619% |
| 2025-12-02 | 4.7000 | 4.7000 | 4.1000 | 4.3500 | -8.034% | 39 | 154 | -85.057% |
| 2025-12-01 | 4.4100 | 4.7500 | 4.4100 | 4.7300 | +7.256% | 11 | 120 | -86.258% |
| 2025-11-28 | 4.4000 | 4.4600 | 4.3500 | 4.4100 | +15.144% | 11 | 124 | -85.261% |
| 2025-11-26 | 4.1200 | 4.2600 | 3.8300 | 3.8300 | -8.810% | 9 | 122 | -83.029% |
| 2025-11-25 | 4.1500 | 4.4600 | 4.1500 | 4.2000 | +7.417% | 8 | 122 | -84.524% |
| 2025-11-24 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +2.089% | 1 | 114 | -83.376% |
| 2025-11-21 | 3.8600 | 3.9200 | 3.6900 | 3.8300 | +1.323% | 19 | 114 | -83.029% |
| 2025-11-20 | 3.7900 | 4.2600 | 3.7300 | 3.7800 | -8.696% | 19 | 133 | -82.804% |
| 2025-11-19 | 3.9500 | 4.5000 | 3.7500 | 4.1400 | +6.154% | 64 | 114 | -84.300% |
| 2025-11-18 | 3.8900 | 3.9000 | 3.8000 | 3.9000 | +1.299% | 14 | 134 | -83.333% |
| 2025-11-17 | 3.9200 | 4.0000 | 3.8500 | 3.8500 | -6.098% | 35 | 120 | -83.117% |
| 2025-11-14 | 3.7800 | 4.1000 | 3.6800 | 4.1000 | -8.277% | 8 | 155 | -84.146% |
| 2025-11-13 | 4.2200 | 4.4700 | 4.2200 | 4.4700 | -2.188% | 18 | 147 | -85.459% |
| 2025-11-12 | 3.9400 | 4.6400 | 3.9400 | 4.5700 | +24.185% | 10 | 129 | -85.777% |
| 2025-11-11 | 3.6300 | 3.6900 | 3.6300 | 3.6800 | -0.541% | 42 | 119 | -82.337% |
| 2025-11-10 | 3.9600 | 3.9800 | 3.6800 | 3.7000 | +19.741% | 26 | 161 | -82.432% |
| 2025-11-07 | 3.2000 | 3.3100 | 3.0900 | 3.0900 | -4.923% | 32 | 135 | -78.964% |
| 2025-11-06 | 3.5000 | 3.5000 | 3.0100 | 3.2500 | -1.216% | 24 | 112 | -80.000% |
| 2025-11-05 | 3.2900 | 3.3100 | 3.2800 | 3.2900 | +11.525% | 10 | 107 | -80.243% |
| 2025-10-28 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | -15.714% | 2 | 98 | -77.966% |
| 2025-10-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 4 | 101 | -81.429% |
| 2025-10-21 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -30.556% | 7 | 101 | -83.750% |
| 2025-10-20 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +20.000% | 8 | 102 | -88.715% |
| 2025-10-17 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -9.434% | 4 | 94 | -86.458% |
| 2025-10-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +20.455% | 1 | 92 | -87.736% |
| 2025-10-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +15.789% | 5 | 92 | -85.227% |
| 2025-10-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +31.034% | 1 | 92 | -82.895% |
| 2025-10-09 | 2.9200 | 2.9200 | 2.8500 | 2.9000 | -6.452% | 5 | 91 | -77.586% |
| 2025-10-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +22.047% | 11 | 86 | -79.032% |
| 2025-10-07 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +18.140% | 15 | 71 | -74.409% |
| 2025-09-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +55.797% | 4 | 71 | -69.767% |
| 2025-09-08 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | +23.214% | 17 | 67 | -52.899% |
| 2025-09-05 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +83.607% | 7 | 67 | -41.964% |
| 2025-08-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -39.000% | 10 | 60 | +6.557% |
| 2025-07-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 20 | 50 | -35.000% |
| 2025-07-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -37.500% | 5 | 30 | -35.000% |
| 2025-06-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 10 | 25 | -59.375% |
| 2025-04-17 | 1.7500 | 1.7500 | 1.5000 | 1.5000 | -20.635% | 5 | 10 | -56.667% |
| 2025-04-16 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 10 | 10 | -65.608% |