IAU270115C00090000
IAU Jan 15 2027 90.00 Call
optionOPRA
EODOct 13, 2026
0.65USD-8.451%(-0.06)119Vol1,639OI
IAU270115C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9700 | 0.9700 | 0.6500 | 0.6500 | -8.451% | 119 | 1,637 | 0.000% |
| 2026-10-12 | 0.7700 | 0.7800 | 0.7000 | 0.7100 | -12.346% | 60 | 1,624 | -8.451% |
| 2026-10-09 | 0.8000 | 0.8100 | 0.7600 | 0.8100 | +24.615% | 7 | 1,620 | -19.753% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 2 | 1,622 | 0.000% |
| 2026-10-07 | 0.6500 | 0.6800 | 0.6300 | 0.6800 | -15.000% | 16 | 1,627 | -4.412% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 47 | 1,623 | -18.750% |
| 2026-10-05 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | +2.632% | 2 | 1,623 | -16.667% |
| 2026-10-02 | 0.9200 | 0.9200 | 0.7600 | 0.7600 | -8.434% | 13 | 1,624 | -14.474% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -2.353% | 2 | 1,624 | -21.687% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -10.526% | 89 | 1,656 | -23.529% |
| 2026-09-29 | 0.8900 | 0.9500 | 0.8700 | 0.9500 | +11.765% | 134 | 1,693 | -31.579% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.8000 | 0.8500 | -37.037% | 212 | 1,734 | -23.529% |
| 2026-09-25 | 1.3900 | 1.4000 | 1.3000 | 1.3500 | +8.000% | 82 | 1,699 | -51.852% |
| 2026-09-24 | 1.3500 | 1.3500 | 1.1600 | 1.2500 | -10.714% | 236 | 1,573 | -48.000% |
| 2026-09-23 | 1.6000 | 1.6500 | 1.3900 | 1.4000 | -22.222% | 36 | 1,540 | -53.571% |
| 2026-09-22 | 1.6500 | 1.8200 | 1.6000 | 1.8000 | 0.000% | 23 | 1,537 | -63.889% |
| 2026-09-21 | 1.9500 | 1.9500 | 1.7800 | 1.8000 | -12.621% | 94 | 1,489 | -63.889% |
| 2026-09-18 | 2.0000 | 2.0600 | 1.8700 | 2.0600 | -4.630% | 10 | 1,494 | -68.447% |
| 2026-09-17 | 2.2200 | 2.2500 | 2.0500 | 2.1600 | +21.348% | 17 | 1,492 | -69.907% |
| 2026-09-16 | 2.1600 | 2.2900 | 1.5900 | 1.7800 | -7.292% | 65 | 1,444 | -63.483% |
| 2026-09-15 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | 0.000% | 44 | 1,412 | -66.146% |
| 2026-09-14 | 2.1000 | 2.2000 | 1.7600 | 1.9200 | -16.522% | 44 | 1,398 | -66.146% |
| 2026-09-11 | 2.7000 | 2.7000 | 2.3000 | 2.3000 | 0.000% | 3 | 1,402 | -71.739% |
| 2026-09-10 | 2.8000 | 2.8000 | 2.3000 | 2.3000 | -17.857% | 79 | 1,350 | -71.739% |
| 2026-09-09 | 3.0000 | 3.0000 | 2.5700 | 2.8000 | +6.464% | 16 | 1,344 | -76.786% |
| 2026-09-08 | 2.6600 | 2.7500 | 2.6100 | 2.6300 | -9.622% | 23 | 1,350 | -75.285% |
| 2026-09-04 | 2.7500 | 3.1000 | 2.7500 | 2.9100 | -9.063% | 70 | 1,305 | -77.663% |
| 2026-09-03 | 4.4000 | 4.4000 | 3.2000 | 3.2000 | +25.490% | 2 | 1,307 | -79.688% |
| 2026-09-02 | 2.5000 | 2.6000 | 2.4200 | 2.5500 | +12.335% | 64 | 1,331 | -74.510% |
| 2026-09-01 | 2.6500 | 2.9000 | 2.2000 | 2.2700 | -23.051% | 57 | 1,301 | -71.366% |
| 2026-08-31 | 3.2000 | 3.2000 | 2.9000 | 2.9500 | -10.606% | 67 | 1,305 | -77.966% |
| 2026-08-28 | 4.8300 | 4.8300 | 3.1000 | 3.3000 | -28.879% | 101 | 1,336 | -80.303% |
| 2026-08-27 | 4.3000 | 4.7500 | 4.2000 | 4.6400 | -0.215% | 29 | 1,329 | -85.991% |
| 2026-08-26 | 5.0000 | 5.0000 | 4.6000 | 4.6500 | -10.577% | 68 | 1,320 | -86.022% |
| 2026-08-25 | 4.9000 | 5.4000 | 4.7400 | 5.2000 | 0.000% | 106 | 1,338 | -87.500% |
| 2026-08-24 | 5.4900 | 5.5800 | 5.1000 | 5.2000 | +5.263% | 125 | 1,312 | -87.500% |
| 2026-08-21 | 4.1000 | 5.1000 | 4.1000 | 4.9400 | +25.063% | 148 | 1,314 | -86.842% |
| 2026-08-20 | 3.5000 | 3.9500 | 3.4000 | 3.9500 | +7.046% | 182 | 1,309 | -83.544% |
| 2026-08-19 | 3.0800 | 3.8000 | 3.0800 | 3.6900 | +25.510% | 575 | 1,643 | -82.385% |
| 2026-08-17 | 2.8000 | 3.0000 | 2.8000 | 2.9400 | +8.889% | 35 | 1,647 | -77.891% |
| 2026-08-14 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | +2.273% | 3 | 1,645 | -75.926% |
| 2026-08-13 | 2.8500 | 2.9000 | 2.6400 | 2.6400 | -15.655% | 27 | 1,638 | -75.379% |
| 2026-08-12 | 3.3700 | 3.3700 | 3.1000 | 3.1300 | +6.102% | 42 | 1,741 | -79.233% |
| 2026-08-11 | 3.2500 | 3.3000 | 2.9500 | 2.9500 | -7.813% | 324 | 1,504 | -77.966% |
| 2026-08-10 | 2.6900 | 3.2000 | 2.5500 | 3.2000 | +17.647% | 69 | 1,508 | -79.688% |
| 2026-08-07 | 2.6000 | 2.9000 | 2.6000 | 2.7200 | +32.683% | 317 | 1,417 | -76.103% |
| 2026-08-06 | 2.1500 | 2.2500 | 2.0500 | 2.0500 | -6.818% | 45 | 1,416 | -68.293% |
| 2026-08-05 | 1.9000 | 2.2000 | 1.9000 | 2.2000 | +76.000% | 27 | 1,402 | -70.455% |
| 2026-08-04 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +6.838% | 9 | 1,401 | -48.000% |
| 2026-08-03 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | -4.878% | 2 | 1,401 | -44.444% |
| 2026-07-31 | 1.2400 | 1.3900 | 1.2000 | 1.2300 | -10.870% | 18 | 1,408 | -47.154% |
| 2026-07-30 | 1.3300 | 1.4500 | 1.3300 | 1.3800 | -2.817% | 26 | 1,405 | -52.899% |
| 2026-07-29 | 1.1500 | 1.4400 | 1.0100 | 1.4200 | +16.393% | 34 | 1,417 | -54.225% |
| 2026-07-28 | 1.2000 | 1.2900 | 1.2000 | 1.2200 | -18.667% | 25 | 1,407 | -46.721% |
| 2026-07-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 1,407 | -56.667% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 2 | 1,407 | -56.667% |
| 2026-07-23 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | -17.647% | 11 | 1,434 | -53.571% |
| 2026-07-22 | 1.6000 | 1.8000 | 1.6000 | 1.7000 | +14.865% | 88 | 1,384 | -61.765% |
| 2026-07-21 | 1.4700 | 1.6000 | 1.4700 | 1.4800 | +11.278% | 5 | 1,383 | -56.081% |
| 2026-07-20 | 1.3000 | 1.4000 | 1.2500 | 1.3300 | -5.000% | 120 | 1,328 | -51.128% |
| 2026-07-17 | 1.2900 | 1.4000 | 1.2900 | 1.4000 | +21.739% | 7 | 1,325 | -53.571% |
| 2026-07-16 | 1.4500 | 1.4500 | 1.1500 | 1.1500 | -24.837% | 150 | 1,433 | -43.478% |
| 2026-07-15 | 1.6000 | 1.6000 | 1.5000 | 1.5300 | -3.774% | 35 | 1,430 | -57.516% |
| 2026-07-14 | 1.7000 | 1.7000 | 1.5400 | 1.5900 | +13.571% | 17 | 1,428 | -59.119% |
| 2026-07-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 1 | 1,427 | -53.571% |
| 2026-07-10 | 1.7500 | 1.7500 | 1.5500 | 1.7000 | -10.526% | 9 | 1,427 | -61.765% |
| 2026-07-09 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | +9.195% | 21 | 1,426 | -65.789% |
| 2026-07-08 | 1.6700 | 1.7500 | 1.6000 | 1.7400 | -10.309% | 42 | 1,419 | -62.644% |
| 2026-07-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -8.491% | 2 | 1,417 | -66.495% |
| 2026-07-06 | 2.1500 | 2.3000 | 2.0100 | 2.1200 | +6.000% | 44 | 1,418 | -69.340% |
| 2026-07-02 | 2.0000 | 2.1000 | 1.9100 | 2.0000 | +11.111% | 23 | 1,423 | -67.500% |
| 2026-07-01 | 1.8500 | 2.1300 | 1.6000 | 1.8000 | +7.784% | 79 | 1,364 | -63.889% |
| 2026-06-30 | 1.8000 | 1.8000 | 1.6700 | 1.6700 | -1.765% | 11 | 1,366 | -61.078% |
| 2026-06-29 | 1.8000 | 1.8000 | 1.6500 | 1.7000 | -12.821% | 44 | 1,365 | -61.765% |
| 2026-06-26 | 1.9000 | 2.0900 | 1.9000 | 1.9500 | 0.000% | 15 | 1,355 | -66.667% |
| 2026-06-25 | 1.9300 | 1.9500 | 1.8000 | 1.9500 | +14.706% | 33 | 1,370 | -66.667% |
| 2026-06-24 | 1.7500 | 1.9000 | 1.6500 | 1.7000 | -19.048% | 77 | 1,328 | -61.765% |
| 2026-06-23 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | -12.863% | 96 | 1,312 | -69.048% |
| 2026-06-22 | 2.4000 | 2.6500 | 2.3700 | 2.4100 | -10.741% | 34 | 1,310 | -73.029% |
| 2026-06-18 | 2.7400 | 2.7500 | 2.6200 | 2.7000 | -7.534% | 37 | 1,309 | -75.926% |
| 2026-06-17 | 3.5000 | 3.5200 | 2.9200 | 2.9200 | -15.362% | 11 | 1,306 | -77.740% |
| 2026-06-16 | 3.4100 | 3.4500 | 3.4100 | 3.4500 | +4.230% | 21 | 1,290 | -81.159% |
| 2026-06-15 | 3.4000 | 3.6100 | 3.3100 | 3.3100 | +12.585% | 17 | 1,283 | -80.363% |
| 2026-06-12 | 2.8000 | 3.0000 | 2.7500 | 2.9400 | +26.180% | 10 | 1,277 | -77.891% |
| 2026-06-11 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +5.909% | 3 | 1,280 | -72.103% |
| 2026-06-10 | 2.6500 | 2.8000 | 2.2000 | 2.2000 | -30.818% | 64 | 1,253 | -70.455% |
| 2026-06-09 | 3.5000 | 3.5000 | 3.0000 | 3.1800 | -11.667% | 9 | 1,252 | -79.560% |
| 2026-06-08 | 3.6000 | 3.7200 | 3.5000 | 3.6000 | 0.000% | 13 | 1,242 | -81.944% |
| 2026-06-05 | 4.0500 | 4.0500 | 3.5400 | 3.6000 | -18.919% | 14 | 1,237 | -81.944% |
| 2026-06-03 | 4.7000 | 4.7000 | 4.4400 | 4.4400 | -11.200% | 7 | 1,235 | -85.360% |
| 2026-06-02 | 4.9200 | 5.0000 | 4.9200 | 5.0000 | +2.041% | 7 | 1,234 | -87.000% |
| 2026-06-01 | 5.0000 | 5.0000 | 4.8000 | 4.9000 | -10.909% | 17 | 1,242 | -86.735% |
| 2026-05-29 | 5.4000 | 6.0000 | 5.4000 | 5.5000 | +5.769% | 23 | 1,235 | -88.182% |
| 2026-05-28 | 4.6500 | 5.2000 | 4.6500 | 5.2000 | +10.403% | 27 | 1,231 | -87.500% |
| 2026-05-27 | 4.4000 | 4.9000 | 4.4000 | 4.7100 | -10.286% | 14 | 1,229 | -86.200% |
| 2026-05-26 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | +0.575% | 3 | 1,231 | -87.619% |
| 2026-05-22 | 5.5000 | 5.5000 | 5.2200 | 5.2200 | -6.952% | 5 | 1,230 | -87.548% |
| 2026-05-21 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -1.579% | 15 | 1,245 | -88.414% |
| 2026-05-20 | 5.4000 | 5.7000 | 5.3000 | 5.7000 | +6.742% | 17 | 1,245 | -88.596% |
| 2026-05-19 | 5.3900 | 5.5000 | 5.3400 | 5.3400 | -14.010% | 142 | 1,318 | -87.828% |
| 2026-05-18 | 6.2000 | 6.2200 | 6.2000 | 6.2100 | +1.305% | 7 | 1,318 | -89.533% |
| 2026-05-15 | 6.2000 | 6.2000 | 5.9200 | 6.1300 | -13.662% | 8 | 1,318 | -89.396% |
| 2026-05-14 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.740% | 2 | 1,320 | -90.845% |
| 2026-05-13 | 7.3500 | 7.8000 | 7.3000 | 7.3000 | -5.195% | 13 | 1,326 | -91.096% |
| 2026-05-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.348% | 18 | 1,314 | -91.558% |
| 2026-05-11 | 8.6000 | 8.6000 | 7.8000 | 8.0500 | +2.548% | 60 | 1,352 | -91.925% |
| 2026-05-08 | 7.9800 | 8.5000 | 7.8500 | 7.8500 | +1.948% | 3 | 1,353 | -91.720% |
| 2026-05-07 | 8.7000 | 8.7000 | 7.6700 | 7.7000 | +1.583% | 5 | 1,353 | -91.558% |
| 2026-05-06 | 7.6800 | 8.3000 | 7.5000 | 7.5800 | +18.437% | 25 | 1,349 | -91.425% |
| 2026-05-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 2 | 1,349 | -89.844% |
| 2026-05-04 | 6.2000 | 6.2100 | 5.9000 | 6.0000 | -11.765% | 13 | 1,344 | -89.167% |
| 2026-05-01 | 6.7000 | 7.3000 | 6.7000 | 6.8000 | +1.493% | 6 | 1,342 | -90.441% |
| 2026-04-30 | 7.5000 | 7.5000 | 6.2000 | 6.7000 | +9.836% | 6 | 1,359 | -90.299% |
| 2026-04-29 | 5.9000 | 6.5000 | 5.8800 | 6.1000 | -8.271% | 64 | 1,341 | -89.344% |
| 2026-04-28 | 6.5000 | 6.6500 | 6.3000 | 6.6500 | -11.333% | 18 | 1,343 | -90.226% |
| 2026-04-27 | 8.5000 | 8.5000 | 7.5000 | 7.5000 | -6.250% | 26 | 1,341 | -91.333% |
| 2026-04-24 | 8.0500 | 8.4000 | 8.0000 | 8.0000 | -2.439% | 16 | 1,334 | -91.875% |
| 2026-04-23 | 8.6000 | 8.6000 | 8.0000 | 8.2000 | -4.651% | 44 | 1,320 | -92.073% |
| 2026-04-22 | 9.0000 | 9.0000 | 8.6000 | 8.6000 | +3.614% | 7 | 1,316 | -92.442% |
| 2026-04-21 | 9.1000 | 9.4000 | 8.3000 | 8.3000 | -13.452% | 55 | 1,300 | -92.169% |
| 2026-04-20 | 9.8000 | 9.8000 | 9.5900 | 9.5900 | -8.667% | 3 | 1,302 | -93.222% |
| 2026-04-17 | 10.4000 | 10.7000 | 10.4000 | 10.5000 | +8.247% | 14 | 1,302 | -93.810% |
| 2026-04-16 | 10.1900 | 10.1900 | 9.6200 | 9.7000 | -1.222% | 8 | 1,298 | -93.299% |
| 2026-04-15 | 9.7000 | 10.8000 | 9.7000 | 9.8200 | -5.577% | 6 | 1,297 | -93.381% |
| 2026-04-14 | 9.9000 | 10.9000 | 9.8600 | 10.4000 | +12.676% | 13 | 1,295 | -93.750% |
| 2026-04-13 | 9.4000 | 9.6000 | 9.0000 | 9.2300 | -3.854% | 38 | 1,296 | -92.958% |
| 2026-04-10 | 9.9000 | 11.2000 | 9.6000 | 9.6000 | -4.000% | 10 | 1,293 | -93.229% |
| 2026-04-09 | 10.1000 | 10.4000 | 10.0000 | 10.0000 | +1.112% | 25 | 1,293 | -93.500% |
| 2026-04-08 | 10.5000 | 11.4000 | 9.8900 | 9.8900 | -1.100% | 25 | 1,284 | -93.428% |
| 2026-04-07 | 10.8000 | 10.8000 | 9.1200 | 10.0000 | +7.296% | 18 | 1,265 | -93.500% |
| 2026-04-06 | 9.9000 | 9.9000 | 9.3000 | 9.3200 | -2.917% | 13 | 1,264 | -93.026% |
| 2026-04-02 | 7.3000 | 10.5000 | 7.3000 | 9.6000 | -9.519% | 27 | 1,264 | -93.229% |
| 2026-04-01 | 11.9000 | 11.9000 | 10.3000 | 10.6100 | +8.265% | 28 | 1,264 | -93.874% |
| 2026-03-31 | 10.2000 | 10.2000 | 9.0000 | 9.8000 | +12.644% | 27 | 1,252 | -93.367% |
| 2026-03-30 | 8.4000 | 9.6000 | 8.4000 | 8.7000 | +7.407% | 3 | 1,253 | -92.529% |
| 2026-03-27 | 7.7900 | 8.5000 | 7.7100 | 8.1000 | +9.608% | 42 | 1,251 | -91.975% |
| 2026-03-26 | 7.8000 | 7.8000 | 7.3900 | 7.3900 | -10.964% | 7 | 1,276 | -91.204% |
| 2026-03-25 | 8.5900 | 8.5900 | 8.3000 | 8.3000 | +14.799% | 38 | 1,270 | -92.169% |
| 2026-03-24 | 7.2300 | 7.3000 | 7.2300 | 7.2300 | -0.959% | 4 | 1,300 | -91.010% |
| 2026-03-23 | 6.6000 | 7.5000 | 6.0300 | 7.3000 | -1.218% | 47 | 1,300 | -91.096% |
| 2026-03-20 | 10.4000 | 10.4000 | 7.0700 | 7.3900 | -14.070% | 55 | 1,272 | -91.204% |
| 2026-03-19 | 9.2000 | 9.6000 | 7.5000 | 8.6000 | -19.551% | 153 | 1,271 | -92.442% |
| 2026-03-18 | 10.9000 | 12.2000 | 10.5000 | 10.6900 | -15.159% | 121 | 1,248 | -93.920% |
| 2026-03-17 | 14.0000 | 14.0000 | 12.5000 | 12.6000 | +0.800% | 5 | 1,224 | -94.841% |
| 2026-03-16 | 13.6800 | 13.6800 | 12.5000 | 12.5000 | -7.749% | 4 | 1,224 | -94.800% |
| 2026-03-13 | 14.0500 | 14.3200 | 13.0800 | 13.5500 | -3.214% | 61 | 1,225 | -95.203% |
| 2026-03-12 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | -7.895% | 3 | 1,206 | -95.357% |
| 2026-03-11 | 15.0000 | 15.2000 | 15.0000 | 15.2000 | -4.583% | 5 | 1,205 | -95.724% |
| 2026-03-10 | 17.5000 | 17.5000 | 15.1000 | 15.9300 | +6.555% | 27 | 1,203 | -95.920% |
| 2026-03-09 | 14.1000 | 15.0000 | 14.1000 | 14.9500 | -2.922% | 18 | 1,202 | -95.652% |
| 2026-03-06 | 15.4000 | 15.4000 | 14.9600 | 15.4000 | +7.692% | 25 | 1,193 | -95.779% |
| 2026-03-05 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -4.667% | 1 | 1,192 | -95.455% |
| 2026-03-04 | 17.0000 | 17.0000 | 15.0000 | 15.0000 | +3.448% | 2 | 1,192 | -95.667% |
| 2026-03-03 | 16.4000 | 16.4000 | 13.5000 | 14.5000 | -16.185% | 33 | 1,191 | -95.517% |
| 2026-03-02 | 18.3000 | 18.3000 | 16.8000 | 17.3000 | +2.976% | 21 | 1,167 | -96.243% |
| 2026-02-27 | 16.3600 | 16.8000 | 16.3500 | 16.8000 | +11.258% | 5 | 1,163 | -96.131% |
| 2026-02-26 | 15.5000 | 15.5000 | 15.1000 | 15.1000 | -3.699% | 7 | 1,164 | -95.695% |
| 2026-02-25 | 15.6000 | 16.1800 | 15.3000 | 15.6800 | +0.513% | 5 | 1,159 | -95.855% |
| 2026-02-24 | 15.6000 | 15.6000 | 14.6000 | 15.6000 | -5.109% | 16 | 1,159 | -95.833% |
| 2026-02-23 | 15.0000 | 17.1000 | 15.0000 | 16.4400 | +17.429% | 109 | 1,161 | -96.046% |
| 2026-02-20 | 13.4700 | 14.0000 | 13.4700 | 14.0000 | +6.870% | 8 | 1,159 | -95.357% |
| 2026-02-19 | 12.5000 | 13.1000 | 12.5000 | 13.1000 | +2.665% | 8 | 1,161 | -95.038% |
| 2026-02-18 | 12.9000 | 12.9000 | 12.6400 | 12.7600 | +11.930% | 13 | 1,159 | -94.906% |
| 2026-02-17 | 11.0000 | 11.8000 | 10.8000 | 11.4000 | -14.027% | 73 | 1,164 | -94.298% |
| 2026-02-13 | 12.6000 | 13.3700 | 12.2000 | 13.2600 | +14.805% | 14 | 1,144 | -95.098% |
| 2026-02-12 | 13.0000 | 13.4000 | 11.4000 | 11.5500 | -16.122% | 31 | 1,144 | -94.372% |
| 2026-02-11 | 13.4500 | 13.7700 | 13.2500 | 13.7700 | +5.115% | 14 | 1,119 | -95.280% |
| 2026-02-10 | 13.1500 | 13.2000 | 12.6800 | 13.1000 | -0.758% | 15 | 1,116 | -95.038% |
| 2026-02-09 | 13.5100 | 14.0000 | 13.2000 | 13.2000 | +6.024% | 27 | 1,107 | -95.076% |
| 2026-02-06 | 12.3100 | 12.7200 | 12.0000 | 12.4500 | +12.162% | 25 | 1,103 | -94.779% |
| 2026-02-05 | 10.7700 | 11.8800 | 10.7700 | 11.1000 | -13.281% | 15 | 1,122 | -94.144% |
| 2026-02-04 | 13.9500 | 13.9500 | 11.9000 | 12.8000 | -1.614% | 134 | 1,120 | -94.922% |
| 2026-02-03 | 12.6400 | 13.5000 | 12.2000 | 13.0100 | +35.239% | 270 | 1,182 | -95.004% |
| 2026-02-02 | 10.7200 | 12.2000 | 9.3600 | 9.6200 | -23.040% | 293 | 1,124 | -93.243% |
| 2026-01-30 | 16.8000 | 16.8000 | 10.7500 | 12.5000 | -29.458% | 210 | 1,097 | -94.800% |
| 2026-01-29 | 21.0000 | 21.3900 | 15.0000 | 17.7200 | -6.342% | 161 | 1,010 | -96.332% |
| 2026-01-28 | 15.5000 | 18.9200 | 15.5000 | 18.9200 | +24.310% | 106 | 1,010 | -96.564% |
| 2026-01-27 | 14.0000 | 15.5000 | 13.4000 | 15.2200 | +14.007% | 172 | 1,024 | -95.729% |
| 2026-01-26 | 13.6800 | 14.4000 | 13.2500 | 13.3500 | +10.331% | 158 | 1,021 | -95.131% |
| 2026-01-23 | 13.2000 | 13.2000 | 11.3400 | 12.1000 | +6.140% | 95 | 1,052 | -94.628% |
| 2026-01-22 | 10.5000 | 11.5000 | 10.2000 | 11.4000 | +12.871% | 51 | 999 | -94.298% |
| 2026-01-21 | 10.6000 | 10.7000 | 9.3500 | 10.1000 | +10.624% | 233 | 1,037 | -93.564% |
| 2026-01-20 | 9.6100 | 9.6100 | 8.3200 | 9.1300 | +25.068% | 302 | 978 | -92.881% |
| 2026-01-16 | 6.7000 | 7.3000 | 6.7000 | 7.3000 | -3.821% | 17 | 743 | -91.096% |
| 2026-01-15 | 7.2100 | 7.5900 | 7.2100 | 7.5900 | -3.924% | 9 | 743 | -91.436% |
| 2026-01-14 | 7.5000 | 7.9000 | 7.4600 | 7.9000 | +12.216% | 41 | 736 | -91.772% |
| 2026-01-13 | 7.7000 | 7.8000 | 7.0400 | 7.0400 | -4.865% | 8 | 722 | -90.767% |
| 2026-01-12 | 7.6000 | 7.8000 | 7.4000 | 7.4000 | +17.460% | 25 | 722 | -91.216% |
| 2026-01-08 | 6.1000 | 6.4100 | 6.1000 | 6.3000 | -0.631% | 21 | 706 | -89.683% |
| 2026-01-07 | 6.2000 | 6.6000 | 5.9000 | 6.3400 | -3.206% | 62 | 691 | -89.748% |
| 2026-01-06 | 6.5900 | 6.6000 | 6.5100 | 6.5500 | +12.350% | 84 | 658 | -90.076% |
| 2026-01-05 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +14.314% | 1 | 605 | -88.851% |
| 2026-01-02 | 5.1000 | 5.7000 | 5.1000 | 5.1000 | +0.990% | 21 | 604 | -87.255% |
| 2025-12-31 | 4.9000 | 5.3000 | 4.9000 | 5.0500 | -11.404% | 31 | 563 | -87.129% |
| 2025-12-30 | 7.6000 | 7.6000 | 5.2000 | 5.7000 | +5.556% | 18 | 563 | -88.596% |
| 2025-12-29 | 6.0000 | 6.0000 | 5.4000 | 5.4000 | -26.027% | 9 | 550 | -87.963% |
| 2025-12-26 | 6.8000 | 7.3000 | 6.8000 | 7.3000 | +12.654% | 11 | 543 | -91.096% |
| 2025-12-24 | 6.7000 | 6.7000 | 6.4000 | 6.4800 | -0.308% | 4 | 538 | -89.969% |
| 2025-12-23 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +6.557% | 11 | 538 | -90.000% |
| 2025-12-22 | 5.6000 | 6.2000 | 5.6000 | 6.1000 | +12.963% | 27 | 529 | -89.344% |
| 2025-12-19 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +12.500% | 3 | 529 | -87.963% |
| 2025-12-18 | 4.9000 | 5.0000 | 4.7800 | 4.8000 | -2.834% | 31 | 526 | -86.458% |
| 2025-12-17 | 5.1100 | 5.4200 | 4.5800 | 4.9400 | -0.202% | 102 | 525 | -86.842% |
| 2025-12-16 | 5.1000 | 5.4500 | 4.8500 | 4.9500 | -1.000% | 42 | 510 | -86.869% |
| 2025-12-15 | 5.4700 | 5.5000 | 4.7900 | 5.0000 | -2.534% | 44 | 506 | -87.000% |
| 2025-12-12 | 5.2000 | 5.5000 | 4.8000 | 5.1300 | +8.686% | 41 | 505 | -87.329% |
| 2025-12-11 | 4.7500 | 4.7500 | 4.7200 | 4.7200 | +4.656% | 10 | 504 | -86.229% |
| 2025-12-09 | 4.4100 | 4.5500 | 4.2700 | 4.5100 | +3.204% | 47 | 494 | -85.588% |
| 2025-12-08 | 4.4000 | 4.6000 | 4.2600 | 4.3700 | -2.889% | 72 | 495 | -85.126% |
| 2025-12-05 | 4.8500 | 4.9000 | 4.4600 | 4.5000 | -7.787% | 57 | 453 | -85.556% |
| 2025-12-04 | 5.1300 | 5.1500 | 4.5800 | 4.8800 | +2.306% | 156 | 454 | -86.680% |
| 2025-12-03 | 5.2400 | 5.2400 | 4.6100 | 4.7700 | +2.581% | 75 | 398 | -86.373% |
| 2025-12-02 | 4.5300 | 4.7400 | 4.5100 | 4.6500 | -6.627% | 94 | 417 | -86.022% |
| 2025-12-01 | 4.9900 | 5.0200 | 4.8500 | 4.9800 | +5.732% | 41 | 374 | -86.948% |
| 2025-11-28 | 4.7300 | 4.9200 | 4.6700 | 4.7100 | +3.516% | 22 | 371 | -86.200% |
| 2025-11-26 | 4.5600 | 4.5700 | 4.3000 | 4.5500 | +1.790% | 17 | 371 | -85.714% |
| 2025-11-25 | 4.1000 | 4.7300 | 4.1000 | 4.4700 | +10.370% | 49 | 371 | -85.459% |
| 2025-11-24 | 4.0500 | 4.0500 | 4.0400 | 4.0500 | +1.250% | 10 | 365 | -83.951% |
| 2025-11-21 | 4.0600 | 4.0700 | 3.8500 | 4.0000 | -0.990% | 39 | 356 | -83.750% |
| 2025-11-20 | 4.0900 | 4.6400 | 3.8800 | 4.0400 | -6.047% | 40 | 361 | -83.911% |
| 2025-11-19 | 4.0600 | 4.4400 | 4.0600 | 4.3000 | +4.878% | 54 | 344 | -84.884% |
| 2025-11-18 | 4.1600 | 4.1900 | 3.9000 | 4.1000 | +1.990% | 33 | 366 | -84.146% |
| 2025-11-17 | 4.1000 | 4.3800 | 4.0100 | 4.0200 | -7.586% | 70 | 354 | -83.831% |
| 2025-11-14 | 4.0700 | 4.3500 | 3.8600 | 4.3500 | -8.421% | 17 | 409 | -85.057% |
| 2025-11-13 | 4.4900 | 4.9300 | 4.4900 | 4.7500 | -1.042% | 38 | 398 | -86.316% |
| 2025-11-12 | 4.1900 | 4.9100 | 4.0000 | 4.8000 | +28.000% | 30 | 379 | -86.458% |
| 2025-11-11 | 3.7300 | 3.8600 | 3.7000 | 3.7500 | -6.250% | 84 | 361 | -82.667% |
| 2025-11-10 | 4.2500 | 4.3200 | 3.9000 | 4.0000 | +13.636% | 68 | 418 | -83.750% |
| 2025-11-07 | 3.5000 | 3.7100 | 3.4800 | 3.5200 | +6.667% | 64 | 390 | -81.534% |
| 2025-11-06 | 3.5400 | 3.7700 | 3.1400 | 3.3000 | -8.840% | 27 | 335 | -80.303% |
| 2025-11-05 | 3.1000 | 3.6600 | 3.1000 | 3.6200 | +2.841% | 25 | 354 | -82.044% |
| 2025-10-30 | 3.5000 | 3.8000 | 3.5000 | 3.5200 | +17.333% | 15 | 335 | -81.534% |
| 2025-10-29 | 3.6000 | 3.6000 | 3.0000 | 3.0000 | -6.250% | 9 | 322 | -78.333% |
| 2025-10-28 | 2.8500 | 3.5000 | 2.8500 | 3.2000 | -5.882% | 6 | 315 | -79.688% |
| 2025-10-27 | 4.1000 | 4.1000 | 3.4000 | 3.4000 | -22.374% | 11 | 304 | -80.882% |
| 2025-10-24 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -1.573% | 1 | 304 | -85.160% |
| 2025-10-23 | 4.4200 | 4.4500 | 4.4200 | 4.4500 | +11.250% | 4 | 303 | -85.393% |
| 2025-10-22 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -4.762% | 3 | 303 | -83.750% |
| 2025-10-21 | 6.5000 | 6.5000 | 4.2000 | 4.2000 | -31.148% | 16 | 303 | -84.524% |
| 2025-10-20 | 6.0000 | 6.1000 | 5.6000 | 6.1000 | +10.909% | 36 | 302 | -89.344% |
| 2025-10-17 | 5.5000 | 5.5000 | 4.6100 | 5.5000 | +4.563% | 41 | 303 | -88.182% |
| 2025-10-16 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +7.347% | 1 | 293 | -87.643% |
| 2025-10-15 | 4.5000 | 5.5000 | 4.4500 | 4.9000 | +12.903% | 141 | 293 | -86.735% |
| 2025-10-14 | 4.1000 | 4.5500 | 4.1000 | 4.3400 | +14.211% | 100 | 271 | -85.023% |
| 2025-10-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +20.635% | 25 | 224 | -82.895% |
| 2025-10-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.780% | 1 | 224 | -79.365% |
| 2025-10-09 | 3.0000 | 3.0500 | 2.9500 | 2.9500 | -9.231% | 21 | 223 | -77.966% |
| 2025-10-08 | 3.3000 | 3.3000 | 3.2200 | 3.2500 | +18.182% | 60 | 202 | -80.000% |
| 2025-10-07 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | +26.147% | 2 | 143 | -76.364% |
| 2025-10-03 | 2.1900 | 2.1900 | 2.1800 | 2.1800 | +5.314% | 29 | 143 | -70.183% |
| 2025-10-02 | 2.0700 | 2.0700 | 2.0500 | 2.0700 | -8.000% | 4 | 115 | -68.599% |
| 2025-10-01 | 2.1700 | 2.2500 | 2.1700 | 2.2500 | 0.000% | 3 | 115 | -71.111% |
| 2025-09-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 1 | 114 | -71.111% |
| 2025-09-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +11.111% | 5 | 114 | -70.455% |
| 2025-09-26 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 1 | 109 | -67.172% |
| 2025-09-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +9.890% | 1 | 109 | -67.500% |
| 2025-09-22 | 1.7500 | 1.8200 | 1.7500 | 1.8200 | +17.419% | 32 | 109 | -64.286% |
| 2025-09-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 8 | 88 | -58.065% |
| 2025-09-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.844% | 10 | 80 | -55.172% |
| 2025-09-15 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.911% | 1 | 70 | -57.792% |
| 2025-09-12 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +4.667% | 1 | 69 | -58.599% |
| 2025-09-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 69 | -56.667% |
| 2025-09-08 | 1.4600 | 1.5500 | 1.4600 | 1.5500 | +6.897% | 3 | 69 | -58.065% |
| 2025-09-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +16.000% | 20 | 70 | -55.172% |
| 2025-09-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 20 | 58 | -48.000% |
| 2025-09-02 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | +21.000% | 2 | 38 | -46.281% |
| 2025-08-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +13.636% | 1 | 36 | -35.000% |
| 2025-08-26 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | +25.714% | 2 | 36 | -26.136% |
| 2025-08-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 2 | 35 | -7.143% |
| 2025-08-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 1 | 33 | -13.333% |
| 2025-08-14 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | +43.636% | 2 | 32 | -17.722% |
| 2025-07-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 2 | 30 | +18.182% |
| 2025-07-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 28 | -18.750% |
| 2025-07-08 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -10.891% | 2 | 27 | -27.778% |
| 2025-06-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -17.213% | 1 | 25 | -35.644% |
| 2025-06-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -4.688% | 1 | 24 | -46.721% |
| 2025-06-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -26.857% | 2 | 23 | -49.219% |
| 2025-06-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 21 | -62.857% |
| 2025-04-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +62.037% | 15 | 20 | -62.857% |
| 2025-04-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 5 | 5 | -39.815% |