Dark

IAU20270115C90
IAU Jan 15 2027 90.00 Call (IAU270115C00090000)
option OPRA

EOD

Aug 27, 2026

4.64-0.215%(-0.01)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.3000	4.7500	4.2000	4.6400	-0.215%	29	1,336	0.000%
2026-08-26	5.0000	5.0000	4.6000	4.6500	-10.577%	68	1,329	-0.215%
2026-08-25	4.9000	5.4000	4.7400	5.2000	0.000%	106	1,320	-10.769%
2026-08-24	5.4900	5.5800	5.1000	5.2000	+5.263%	125	1,338	-10.769%
2026-08-21	4.1000	5.1000	4.1000	4.9400	+25.063%	148	1,312	-6.073%
2026-08-20	3.5000	3.9500	3.4000	3.9500	+7.046%	182	1,314	+17.468%
2026-08-19	3.0800	3.8000	3.0800	3.6900	+25.510%	575	1,309	+25.745%
2026-08-17	2.8000	3.0000	2.8000	2.9400	+8.889%	35	1,643	+57.823%
2026-08-14	2.7500	2.7500	2.7000	2.7000	+2.273%	3	1,647	+71.852%
2026-08-13	2.8500	2.9000	2.6400	2.6400	-15.655%	27	1,645	+75.758%
2026-08-12	3.3700	3.3700	3.1000	3.1300	+6.102%	42	1,638	+48.243%
2026-08-11	3.2500	3.3000	2.9500	2.9500	-7.813%	324	1,741	+57.288%
2026-08-10	2.6900	3.2000	2.5500	3.2000	+17.647%	69	1,504	+45.000%
2026-08-07	2.6000	2.9000	2.6000	2.7200	+32.683%	317	1,508	+70.588%
2026-08-06	2.1500	2.2500	2.0500	2.0500	-6.818%	45	1,417	+126.341%
2026-08-05	1.9000	2.2000	1.9000	2.2000	+76.000%	27	1,416	+110.909%
2026-08-04	1.2000	1.2500	1.2000	1.2500	+6.838%	9	1,402	+271.200%
2026-08-03	1.1100	1.1700	1.1100	1.1700	-4.878%	2	1,401	+296.581%
2026-07-31	1.2400	1.3900	1.2000	1.2300	-10.870%	18	1,401	+277.236%
2026-07-30	1.3300	1.4500	1.3300	1.3800	-2.817%	26	1,408	+236.232%
2026-07-29	1.1500	1.4400	1.0100	1.4200	+16.393%	34	1,405	+226.761%
2026-07-28	1.2000	1.2900	1.2000	1.2200	-18.667%	25	1,417	+280.328%
2026-07-27	1.5000	1.5000	1.5000	1.5000	0.000%	2	1,407	+209.333%
2026-07-24	1.5000	1.5000	1.5000	1.5000	+7.143%	2	1,407	+209.333%
2026-07-23	1.3200	1.4000	1.3200	1.4000	-17.647%	11	1,407	+231.429%
2026-07-22	1.6000	1.8000	1.6000	1.7000	+14.865%	88	1,434	+172.941%
2026-07-21	1.4700	1.6000	1.4700	1.4800	+11.278%	5	1,384	+213.514%
2026-07-20	1.3000	1.4000	1.2500	1.3300	-5.000%	120	1,383	+248.872%
2026-07-17	1.2900	1.4000	1.2900	1.4000	+21.739%	7	1,328	+231.429%
2026-07-16	1.4500	1.4500	1.1500	1.1500	-24.837%	150	1,325	+303.478%
2026-07-15	1.6000	1.6000	1.5000	1.5300	-3.774%	35	1,433	+203.268%
2026-07-14	1.7000	1.7000	1.5400	1.5900	+13.571%	17	1,430	+191.824%
2026-07-13	1.4000	1.4000	1.4000	1.4000	-17.647%	1	1,428	+231.429%
2026-07-10	1.7500	1.7500	1.5500	1.7000	-10.526%	9	1,427	+172.941%
2026-07-09	1.8600	1.9000	1.8600	1.9000	+9.195%	21	1,427	+144.211%
2026-07-08	1.6700	1.7500	1.6000	1.7400	-10.309%	42	1,426	+166.667%
2026-07-07	1.9400	1.9400	1.9400	1.9400	-8.491%	2	1,419	+139.175%
2026-07-06	2.1500	2.3000	2.0100	2.1200	+6.000%	44	1,417	+118.868%
2026-07-02	2.0000	2.1000	1.9100	2.0000	+11.111%	23	1,423	+132.000%
2026-07-01	1.8500	2.1300	1.6000	1.8000	+7.784%	79	1,423	+157.778%
2026-06-30	1.8000	1.8000	1.6700	1.6700	-1.765%	11	1,364	+177.844%
2026-06-29	1.8000	1.8000	1.6500	1.7000	-12.821%	44	1,366	+172.941%
2026-06-26	1.9000	2.0900	1.9000	1.9500	0.000%	15	1,365	+137.949%
2026-06-25	1.9300	1.9500	1.8000	1.9500	+14.706%	33	1,355	+137.949%
2026-06-24	1.7500	1.9000	1.6500	1.7000	-19.048%	77	1,370	+172.941%
2026-06-23	2.2500	2.2500	2.1000	2.1000	-12.863%	96	1,328	+120.952%
2026-06-22	2.4000	2.6500	2.3700	2.4100	-10.741%	34	1,312	+92.531%
2026-06-18	2.7400	2.7500	2.6200	2.7000	-7.534%	37	1,306	+71.852%
2026-06-17	3.5000	3.5200	2.9200	2.9200	-15.362%	11	1,306	+58.904%
2026-06-16	3.4100	3.4500	3.4100	3.4500	+4.230%	21	1,306	+34.493%
2026-06-15	3.4000	3.6100	3.3100	3.3100	+12.585%	17	1,290	+40.181%
2026-06-12	2.8000	3.0000	2.7500	2.9400	+26.180%	10	1,283	+57.823%
2026-06-11	2.3300	2.3300	2.3300	2.3300	+5.909%	3	1,277	+99.142%
2026-06-10	2.6500	2.8000	2.2000	2.2000	-30.818%	64	1,280	+110.909%
2026-06-09	3.5000	3.5000	3.0000	3.1800	-11.667%	9	1,253	+45.912%
2026-06-08	3.6000	3.7200	3.5000	3.6000	0.000%	13	1,252	+28.889%
2026-06-05	4.0500	4.0500	3.5400	3.6000	-18.919%	14	1,242	+28.889%
2026-06-03	4.7000	4.7000	4.4400	4.4400	-11.200%	7	1,237	+4.505%
2026-06-02	4.9200	5.0000	4.9200	5.0000	+2.041%	7	1,235	-7.200%
2026-06-01	5.0000	5.0000	4.8000	4.9000	-10.909%	17	1,234	-5.306%
2026-05-29	5.4000	6.0000	5.4000	5.5000	+5.769%	23	1,242	-15.636%
2026-05-28	4.6500	5.2000	4.6500	5.2000	+10.403%	27	1,235	-10.769%
2026-05-27	4.4000	4.9000	4.4000	4.7100	-10.286%	14	1,231	-1.486%
2026-05-26	5.5000	5.5000	5.2500	5.2500	+0.575%	3	1,229	-11.619%
2026-05-22	5.5000	5.5000	5.2200	5.2200	-6.952%	5	1,231	-11.111%
2026-05-21	5.6100	5.6100	5.6100	5.6100	-1.579%	15	1,230	-17.291%
2026-05-20	5.4000	5.7000	5.3000	5.7000	+6.742%	17	1,230	-18.596%
2026-05-19	5.3900	5.5000	5.3400	5.3400	-14.010%	142	1,318	-13.109%
2026-05-18	6.2000	6.2200	6.2000	6.2100	+1.305%	7	1,318	-25.282%
2026-05-15	6.2000	6.2000	5.9200	6.1300	-13.662%	8	1,318	-24.307%
2026-05-14	7.1000	7.1000	7.1000	7.1000	-2.740%	2	1,318	-34.648%
2026-05-13	7.3500	7.8000	7.3000	7.3000	-5.195%	13	1,326	-36.438%
2026-05-12	7.7000	7.7000	7.7000	7.7000	-4.348%	18	1,326	-39.740%
2026-05-11	8.6000	8.6000	7.8000	8.0500	+2.548%	60	1,326	-42.360%
2026-05-08	7.9800	8.5000	7.8500	7.8500	+1.948%	3	1,352	-40.892%
2026-05-07	8.7000	8.7000	7.6700	7.7000	+1.583%	5	1,353	-39.740%
2026-05-06	7.6800	8.3000	7.5000	7.5800	+18.438%	25	1,353	-38.786%
2026-05-05	6.4000	6.4000	6.4000	6.4000	+6.667%	2	1,349	-27.500%
2026-05-04	6.2000	6.2100	5.9000	6.0000	-11.765%	13	1,349	-22.667%
2026-05-01	6.7000	7.3000	6.7000	6.8000	+1.493%	6	1,342	-31.765%
2026-04-30	7.5000	7.5000	6.2000	6.7000	+9.836%	6	1,342	-30.746%
2026-04-29	5.9000	6.5000	5.8800	6.1000	-8.271%	64	1,359	-23.934%
2026-04-28	6.5000	6.6500	6.3000	6.6500	-11.333%	18	1,341	-30.226%
2026-04-27	8.5000	8.5000	7.5000	7.5000	-6.250%	26	1,343	-38.133%
2026-04-24	8.0500	8.4000	8.0000	8.0000	-2.439%	16	1,341	-42.000%
2026-04-23	8.6000	8.6000	8.0000	8.2000	-4.651%	44	1,334	-43.415%
2026-04-22	9.0000	9.0000	8.6000	8.6000	+3.614%	7	1,320	-46.047%
2026-04-21	9.1000	9.4000	8.3000	8.3000	-13.452%	55	1,316	-44.096%
2026-04-20	9.8000	9.8000	9.5900	9.5900	-8.667%	3	1,300	-51.616%
2026-04-17	10.4000	10.7000	10.4000	10.5000	+8.247%	14	1,302	-55.810%
2026-04-16	10.1900	10.1900	9.6200	9.7000	-1.222%	8	1,298	-52.165%
2026-04-15	9.7000	10.8000	9.7000	9.8200	-5.577%	6	1,297	-52.749%
2026-04-14	9.9000	10.9000	9.8600	10.4000	+12.676%	13	1,295	-55.385%
2026-04-13	9.4000	9.6000	9.0000	9.2300	-3.854%	38	1,296	-49.729%
2026-04-10	9.9000	11.2000	9.6000	9.6000	-4.000%	10	1,293	-51.667%
2026-04-09	10.1000	10.4000	10.0000	10.0000	+1.112%	25	1,293	-53.600%
2026-04-08	10.5000	11.4000	9.8900	9.8900	-1.100%	25	1,284	-53.084%
2026-04-07	10.8000	10.8000	9.1200	10.0000	+7.296%	18	1,265	-53.600%
2026-04-06	9.9000	9.9000	9.3000	9.3200	-2.917%	13	1,264	-50.215%
2026-04-02	7.3000	10.5000	7.3000	9.6000	-9.519%	27	1,264	-51.667%
2026-04-01	11.9000	11.9000	10.3000	10.6100	+8.265%	28	1,264	-56.268%
2026-03-31	10.2000	10.2000	9.0000	9.8000	+12.644%	27	1,252	-52.653%
2026-03-30	8.4000	9.6000	8.4000	8.7000	+7.407%	3	1,253	-46.667%
2026-03-27	7.7900	8.5000	7.7100	8.1000	+9.608%	42	1,251	-42.716%
2026-03-26	7.8000	7.8000	7.3900	7.3900	-10.964%	7	1,276	-37.212%
2026-03-25	8.5900	8.5900	8.3000	8.3000	+14.799%	38	1,270	-44.096%
2026-03-24	7.2300	7.3000	7.2300	7.2300	-0.959%	4	1,300	-35.823%
2026-03-23	6.6000	7.5000	6.0300	7.3000	-1.218%	47	1,300	-36.438%
2026-03-20	10.4000	10.4000	7.0700	7.3900	-14.070%	55	1,272	-37.212%
2026-03-19	9.2000	9.6000	7.5000	8.6000	-19.551%	153	1,271	-46.047%
2026-03-18	10.9000	12.2000	10.5000	10.6900	-15.159%	121	1,248	-56.595%
2026-03-17	14.0000	14.0000	12.5000	12.6000	+0.800%	5	1,224	-63.175%
2026-03-16	13.6800	13.6800	12.5000	12.5000	-7.749%	4	1,224	-62.880%
2026-03-13	14.0500	14.3200	13.0800	13.5500	-3.214%	61	1,225	-65.756%
2026-03-12	14.1000	14.1000	14.0000	14.0000	-7.895%	3	1,206	-66.857%
2026-03-11	15.0000	15.2000	15.0000	15.2000	-4.583%	5	1,205	-69.474%
2026-03-10	17.5000	17.5000	15.1000	15.9300	+6.555%	27	1,203	-70.873%
2026-03-09	14.1000	15.0000	14.1000	14.9500	-2.922%	18	1,202	-68.963%
2026-03-06	15.4000	15.4000	14.9600	15.4000	+7.692%	25	1,193	-69.870%
2026-03-05	14.3000	14.3000	14.3000	14.3000	-4.667%	1	1,192	-67.552%
2026-03-04	17.0000	17.0000	15.0000	15.0000	+3.448%	2	1,192	-69.067%
2026-03-03	16.4000	16.4000	13.5000	14.5000	-16.185%	33	1,191	-68.000%
2026-03-02	18.3000	18.3000	16.8000	17.3000	+2.976%	21	1,167	-73.179%
2026-02-27	16.3600	16.8000	16.3500	16.8000	+11.258%	5	1,163	-72.381%
2026-02-26	15.5000	15.5000	15.1000	15.1000	-3.699%	7	1,164	-69.272%
2026-02-25	15.6000	16.1800	15.3000	15.6800	+0.513%	5	1,159	-70.408%
2026-02-24	15.6000	15.6000	14.6000	15.6000	-5.109%	16	1,159	-70.256%
2026-02-23	15.0000	17.1000	15.0000	16.4400	+17.429%	109	1,161	-71.776%
2026-02-20	13.4700	14.0000	13.4700	14.0000	+6.870%	8	1,159	-66.857%
2026-02-19	12.5000	13.1000	12.5000	13.1000	+2.665%	8	1,161	-64.580%
2026-02-18	12.9000	12.9000	12.6400	12.7600	+11.930%	13	1,159	-63.636%
2026-02-17	11.0000	11.8000	10.8000	11.4000	-14.027%	73	1,164	-59.298%
2026-02-13	12.6000	13.3700	12.2000	13.2600	+14.805%	14	1,144	-65.008%
2026-02-12	13.0000	13.4000	11.4000	11.5500	-16.122%	31	1,144	-59.827%
2026-02-11	13.4500	13.7700	13.2500	13.7700	+5.115%	14	1,119	-66.304%
2026-02-10	13.1500	13.2000	12.6800	13.1000	-0.758%	15	1,116	-64.580%
2026-02-09	13.5100	14.0000	13.2000	13.2000	+6.024%	27	1,107	-64.848%
2026-02-06	12.3100	12.7200	12.0000	12.4500	+12.162%	25	1,103	-62.731%
2026-02-05	10.7700	11.8800	10.7700	11.1000	-13.281%	15	1,122	-58.198%
2026-02-04	13.9500	13.9500	11.9000	12.8000	-1.614%	134	1,120	-63.750%
2026-02-03	12.6400	13.5000	12.2000	13.0100	+35.239%	270	1,182	-64.335%
2026-02-02	10.7200	12.2000	9.3600	9.6200	-23.040%	293	1,124	-51.767%
2026-01-30	16.8000	16.8000	10.7500	12.5000	-29.458%	210	1,097	-62.880%
2026-01-29	21.0000	21.3900	15.0000	17.7200	-6.342%	161	1,010	-73.815%
2026-01-28	15.5000	18.9200	15.5000	18.9200	+24.310%	106	1,010	-75.476%
2026-01-27	14.0000	15.5000	13.4000	15.2200	+14.007%	172	1,024	-69.514%
2026-01-26	13.6800	14.4000	13.2500	13.3500	+10.331%	158	1,021	-65.243%
2026-01-23	13.2000	13.2000	11.3400	12.1000	+6.140%	95	1,052	-61.653%
2026-01-22	10.5000	11.5000	10.2000	11.4000	+12.871%	51	999	-59.298%
2026-01-21	10.6000	10.7000	9.3500	10.1000	+10.624%	233	1,037	-54.059%
2026-01-20	9.6100	9.6100	8.3200	9.1300	+25.068%	302	978	-49.179%
2026-01-16	6.7000	7.3000	6.7000	7.3000	-3.821%	17	743	-36.438%
2026-01-15	7.2100	7.5900	7.2100	7.5900	-3.924%	9	743	-38.867%
2026-01-14	7.5000	7.9000	7.4600	7.9000	+12.216%	41	736	-41.266%
2026-01-13	7.7000	7.8000	7.0400	7.0400	-4.865%	8	722	-34.091%
2026-01-12	7.6000	7.8000	7.4000	7.4000	+17.460%	25	722	-37.297%
2026-01-08	6.1000	6.4100	6.1000	6.3000	-0.631%	21	706	-26.349%
2026-01-07	6.2000	6.6000	5.9000	6.3400	-3.206%	62	691	-26.814%
2026-01-06	6.5900	6.6000	6.5100	6.5500	+12.350%	84	658	-29.160%
2026-01-05	5.8300	5.8300	5.8300	5.8300	+14.314%	1	605	-20.412%
2026-01-02	5.1000	5.7000	5.1000	5.1000	+0.990%	21	604	-9.020%
2025-12-31	4.9000	5.3000	4.9000	5.0500	-11.404%	31	563	-8.119%
2025-12-30	7.6000	7.6000	5.2000	5.7000	+5.556%	18	563	-18.596%
2025-12-29	6.0000	6.0000	5.4000	5.4000	-26.027%	9	550	-14.074%
2025-12-26	6.8000	7.3000	6.8000	7.3000	+12.654%	11	543	-36.438%
2025-12-24	6.7000	6.7000	6.4000	6.4800	-0.308%	4	538	-28.395%
2025-12-23	6.0000	6.5000	6.0000	6.5000	+6.557%	11	538	-28.615%
2025-12-22	5.6000	6.2000	5.6000	6.1000	+12.963%	27	529	-23.934%
2025-12-19	5.4000	5.4000	5.4000	5.4000	+12.500%	3	529	-14.074%
2025-12-18	4.9000	5.0000	4.7800	4.8000	-2.834%	31	526	-3.333%
2025-12-17	5.1100	5.4200	4.5800	4.9400	-0.202%	102	525	-6.073%
2025-12-16	5.1000	5.4500	4.8500	4.9500	-1.000%	42	510	-6.263%
2025-12-15	5.4700	5.5000	4.7900	5.0000	-2.534%	44	506	-7.200%
2025-12-12	5.2000	5.5000	4.8000	5.1300	+8.686%	41	505	-9.552%
2025-12-11	4.7500	4.7500	4.7200	4.7200	+4.656%	10	504	-1.695%
2025-12-09	4.4100	4.5500	4.2700	4.5100	+3.204%	47	494	+2.882%
2025-12-08	4.4000	4.6000	4.2600	4.3700	-2.889%	72	495	+6.178%
2025-12-05	4.8500	4.9000	4.4600	4.5000	-7.787%	57	453	+3.111%
2025-12-04	5.1300	5.1500	4.5800	4.8800	+2.306%	156	454	-4.918%
2025-12-03	5.2400	5.2400	4.6100	4.7700	+2.581%	75	398	-2.725%
2025-12-02	4.5300	4.7400	4.5100	4.6500	-6.627%	94	417	-0.215%
2025-12-01	4.9900	5.0200	4.8500	4.9800	+5.732%	41	374	-6.827%
2025-11-28	4.7300	4.9200	4.6700	4.7100	+3.516%	22	371	-1.486%
2025-11-26	4.5600	4.5700	4.3000	4.5500	+1.790%	17	371	+1.978%
2025-11-25	4.1000	4.7300	4.1000	4.4700	+10.370%	49	371	+3.803%
2025-11-24	4.0500	4.0500	4.0400	4.0500	+1.250%	10	365	+14.568%
2025-11-21	4.0600	4.0700	3.8500	4.0000	-0.990%	39	356	+16.000%
2025-11-20	4.0900	4.6400	3.8800	4.0400	-6.047%	40	361	+14.851%
2025-11-19	4.0600	4.4400	4.0600	4.3000	+4.878%	54	344	+7.907%
2025-11-18	4.1600	4.1900	3.9000	4.1000	+1.990%	33	366	+13.171%
2025-11-17	4.1000	4.3800	4.0100	4.0200	-7.586%	70	354	+15.423%
2025-11-14	4.0700	4.3500	3.8600	4.3500	-8.421%	17	409	+6.667%
2025-11-13	4.4900	4.9300	4.4900	4.7500	-1.042%	38	398	-2.316%
2025-11-12	4.1900	4.9100	4.0000	4.8000	+28.000%	30	379	-3.333%
2025-11-11	3.7300	3.8600	3.7000	3.7500	-6.250%	84	361	+23.733%
2025-11-10	4.2500	4.3200	3.9000	4.0000	+13.636%	68	418	+16.000%
2025-11-07	3.5000	3.7100	3.4800	3.5200	+6.667%	64	390	+31.818%
2025-11-06	3.5400	3.7700	3.1400	3.3000	-8.840%	27	335	+40.606%
2025-11-05	3.1000	3.6600	3.1000	3.6200	+2.841%	25	354	+28.177%
2025-10-30	3.5000	3.8000	3.5000	3.5200	+17.333%	15	335	+31.818%
2025-10-29	3.6000	3.6000	3.0000	3.0000	-6.250%	9	322	+54.667%
2025-10-28	2.8500	3.5000	2.8500	3.2000	-5.882%	6	315	+45.000%
2025-10-27	4.1000	4.1000	3.4000	3.4000	-22.374%	11	304	+36.471%
2025-10-24	4.3800	4.3800	4.3800	4.3800	-1.573%	1	304	+5.936%
2025-10-23	4.4200	4.4500	4.4200	4.4500	+11.250%	4	303	+4.270%
2025-10-22	3.9000	4.0000	3.9000	4.0000	-4.762%	3	303	+16.000%
2025-10-21	6.5000	6.5000	4.2000	4.2000	-31.148%	16	303	+10.476%
2025-10-20	6.0000	6.1000	5.6000	6.1000	+10.909%	36	302	-23.934%
2025-10-17	5.5000	5.5000	4.6100	5.5000	+4.563%	41	303	-15.636%
2025-10-16	5.2600	5.2600	5.2600	5.2600	+7.347%	1	293	-11.787%
2025-10-15	4.5000	5.5000	4.4500	4.9000	+12.903%	141	293	-5.306%
2025-10-14	4.1000	4.5500	4.1000	4.3400	+14.211%	100	271	+6.912%
2025-10-13	3.8000	3.8000	3.8000	3.8000	+20.635%	25	224	+22.105%
2025-10-10	3.1500	3.1500	3.1500	3.1500	+6.780%	1	224	+47.302%
2025-10-09	3.0000	3.0500	2.9500	2.9500	-9.231%	21	223	+57.288%
2025-10-08	3.3000	3.3000	3.2200	3.2500	+18.182%	60	202	+42.769%
2025-10-07	2.8000	2.8000	2.7500	2.7500	+26.147%	2	143	+68.727%
2025-10-03	2.1900	2.1900	2.1800	2.1800	+5.314%	29	143	+112.844%
2025-10-02	2.0700	2.0700	2.0500	2.0700	-8.000%	4	115	+124.155%
2025-10-01	2.1700	2.2500	2.1700	2.2500	0.000%	3	115	+106.222%
2025-09-30	2.2500	2.2500	2.2500	2.2500	+2.273%	1	114	+106.222%
2025-09-29	2.2000	2.2000	2.2000	2.2000	+11.111%	5	114	+110.909%
2025-09-26	1.9800	1.9800	1.9800	1.9800	-1.000%	1	109	+134.343%
2025-09-23	2.0000	2.0000	2.0000	2.0000	+9.890%	1	109	+132.000%
2025-09-22	1.7500	1.8200	1.7500	1.8200	+17.419%	32	109	+154.945%
2025-09-19	1.5500	1.5500	1.5500	1.5500	+6.897%	8	88	+199.355%
2025-09-18	1.4500	1.4500	1.4500	1.4500	-5.844%	10	80	+220.000%
2025-09-15	1.5400	1.5400	1.5400	1.5400	-1.911%	1	70	+201.299%
2025-09-12	1.5700	1.5700	1.5700	1.5700	+4.667%	1	69	+195.541%
2025-09-09	1.5000	1.5000	1.5000	1.5000	-3.226%	1	69	+209.333%
2025-09-08	1.4600	1.5500	1.4600	1.5500	+6.897%	3	69	+199.355%
2025-09-05	1.4500	1.4500	1.4500	1.4500	+16.000%	20	70	+220.000%
2025-09-04	1.2500	1.2500	1.2500	1.2500	+3.306%	20	58	+271.200%
2025-09-02	1.1900	1.2100	1.1900	1.2100	+21.000%	2	38	+283.471%
2025-08-29	1.0000	1.0000	1.0000	1.0000	+13.636%	1	36	+364.000%
2025-08-26	0.8100	0.8800	0.8100	0.8800	+25.714%	2	36	+427.273%
2025-08-25	0.7000	0.7000	0.7000	0.7000	-6.667%	2	35	+562.857%
2025-08-21	0.7500	0.7500	0.7500	0.7500	-5.063%	1	33	+518.667%
2025-08-14	0.8500	0.8500	0.7900	0.7900	+43.636%	2	32	+487.342%
2025-07-17	0.5500	0.5500	0.5500	0.5500	-31.250%	2	30	+743.636%
2025-07-10	0.8000	0.8000	0.8000	0.8000	-11.111%	1	28	+480.000%
2025-07-08	0.9200	0.9200	0.9000	0.9000	-10.891%	2	27	+415.556%
2025-06-27	1.0100	1.0100	1.0100	1.0100	-17.213%	1	25	+359.406%
2025-06-24	1.2200	1.2200	1.2200	1.2200	-4.688%	1	24	+280.328%
2025-06-16	1.2800	1.2800	1.2800	1.2800	-26.857%	2	23	+262.500%
2025-06-12	1.7500	1.7500	1.7500	1.7500	0.000%	1	21	+165.143%
2025-04-28	1.7500	1.7500	1.7500	1.7500	+62.037%	15	20	+165.143%
2025-04-16	1.0800	1.0800	1.0800	1.0800	0.000%	5	5	+329.630%