IAU270115C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +20.000% | 2 | 325 | 0.000% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.651% | 1 | 327 | +20.000% |
| 2026-10-07 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | -14.000% | 4 | 328 | +25.581% |
| 2026-10-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 327 | +8.000% |
| 2026-09-30 | 1.2800 | 1.2800 | 1.1000 | 1.1000 | -4.348% | 7 | 327 | -1.818% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.1000 | 1.1500 | -32.749% | 11 | 330 | -6.087% |
| 2026-09-25 | 1.6900 | 1.7100 | 1.5900 | 1.7100 | -2.286% | 5 | 331 | -36.842% |
| 2026-09-24 | 1.6600 | 1.7500 | 1.5500 | 1.7500 | -4.372% | 18 | 329 | -38.286% |
| 2026-09-23 | 2.0000 | 2.0300 | 1.7900 | 1.8300 | -26.210% | 34 | 343 | -40.984% |
| 2026-09-21 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -8.148% | 1 | 344 | -56.452% |
| 2026-09-18 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | -5.263% | 4 | 344 | -60.000% |
| 2026-09-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +18.750% | 1 | 343 | -62.105% |
| 2026-09-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.004% | 1 | 343 | -55.000% |
| 2026-09-14 | 2.2000 | 2.3300 | 2.2000 | 2.3300 | -21.812% | 3 | 342 | -53.648% |
| 2026-09-11 | 3.2000 | 3.2000 | 2.9800 | 2.9800 | +8.364% | 11 | 342 | -63.758% |
| 2026-09-10 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | -20.290% | 7 | 345 | -60.727% |
| 2026-09-09 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +8.150% | 12 | 338 | -68.696% |
| 2026-09-08 | 3.2500 | 3.2500 | 3.1900 | 3.1900 | -15.608% | 4 | 339 | -66.144% |
| 2026-09-03 | 3.7200 | 3.7800 | 3.7200 | 3.7800 | +20.000% | 4 | 342 | -71.429% |
| 2026-09-02 | 3.0900 | 3.1500 | 3.0900 | 3.1500 | +2.606% | 4 | 338 | -65.714% |
| 2026-09-01 | 3.0100 | 3.0700 | 3.0100 | 3.0700 | -14.722% | 3 | 335 | -64.821% |
| 2026-08-31 | 3.6400 | 3.7000 | 3.6000 | 3.6000 | -19.822% | 3 | 335 | -70.000% |
| 2026-08-28 | 5.0000 | 5.2000 | 4.4900 | 4.4900 | -19.821% | 20 | 331 | -75.947% |
| 2026-08-27 | 5.1600 | 5.6000 | 5.1600 | 5.6000 | +0.719% | 11 | 327 | -80.714% |
| 2026-08-26 | 5.5000 | 5.5600 | 5.5000 | 5.5600 | -7.333% | 13 | 314 | -80.576% |
| 2026-08-25 | 5.7400 | 6.6000 | 5.7400 | 6.0000 | -3.382% | 39 | 306 | -82.000% |
| 2026-08-24 | 6.4500 | 6.4500 | 6.0000 | 6.2100 | +7.069% | 17 | 297 | -82.609% |
| 2026-08-21 | 5.3300 | 5.9400 | 5.2400 | 5.8000 | +26.087% | 28 | 292 | -81.379% |
| 2026-08-20 | 4.1500 | 4.7700 | 4.1500 | 4.6000 | -0.862% | 17 | 297 | -76.522% |
| 2026-08-19 | 3.9000 | 4.6400 | 3.9000 | 4.6400 | +47.302% | 57 | 282 | -76.724% |
| 2026-08-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -25.000% | 1 | 282 | -65.714% |
| 2026-08-12 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | +13.821% | 2 | 282 | -74.286% |
| 2026-08-11 | 3.7000 | 3.9500 | 3.6900 | 3.6900 | +36.667% | 13 | 281 | -70.732% |
| 2026-08-10 | 3.2000 | 3.2000 | 2.7000 | 2.7000 | -20.588% | 3 | 278 | -60.000% |
| 2026-08-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.333% | 1 | 277 | -68.235% |
| 2026-08-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.482% | 1 | 277 | -64.000% |
| 2026-08-05 | 2.2000 | 2.4900 | 2.2000 | 2.4900 | +66.000% | 2 | 276 | -56.627% |
| 2026-08-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1 | 276 | -28.000% |
| 2026-08-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 1 | 275 | -22.857% |
| 2026-07-30 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | +6.667% | 15 | 286 | -32.500% |
| 2026-07-29 | 1.4200 | 1.5000 | 1.4100 | 1.5000 | +2.740% | 30 | 285 | -28.000% |
| 2026-07-28 | 1.6100 | 1.6100 | 1.4600 | 1.4600 | -15.607% | 13 | 273 | -26.027% |
| 2026-07-27 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 1 | 272 | -37.572% |
| 2026-07-24 | 1.7000 | 1.7500 | 1.6000 | 1.7500 | -16.268% | 42 | 271 | -38.286% |
| 2026-07-22 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +16.111% | 10 | 261 | -48.325% |
| 2026-07-21 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +6.509% | 3 | 258 | -40.000% |
| 2026-07-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +2.424% | 5 | 255 | -36.095% |
| 2026-07-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 255 | -34.545% |
| 2026-07-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.910% | 1 | 255 | -34.545% |
| 2026-07-13 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.951% | 10 | 255 | -46.269% |
| 2026-07-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 254 | -47.317% |
| 2026-07-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.889% | 1 | 253 | -47.317% |
| 2026-07-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 5 | 248 | -52.000% |
| 2026-07-06 | 2.5000 | 2.5000 | 2.1000 | 2.5000 | +13.122% | 8 | 241 | -56.800% |
| 2026-07-01 | 1.7000 | 2.2100 | 1.7000 | 2.2100 | +16.316% | 3 | 243 | -51.131% |
| 2026-06-30 | 2.0500 | 2.2000 | 1.9000 | 1.9000 | -5.000% | 6 | 246 | -43.158% |
| 2026-06-29 | 2.1500 | 2.2000 | 2.0000 | 2.0000 | -13.043% | 5 | 249 | -46.000% |
| 2026-06-26 | 2.3000 | 2.3100 | 2.3000 | 2.3000 | -2.128% | 9 | 241 | -53.043% |
| 2026-06-25 | 2.2300 | 2.3500 | 2.2300 | 2.3500 | +11.905% | 12 | 240 | -54.043% |
| 2026-06-24 | 2.0500 | 2.1000 | 1.9500 | 2.1000 | -19.231% | 11 | 254 | -48.571% |
| 2026-06-23 | 2.5400 | 2.6500 | 2.5400 | 2.6000 | -8.772% | 12 | 252 | -58.462% |
| 2026-06-22 | 3.0300 | 3.0300 | 2.8500 | 2.8500 | -11.215% | 12 | 243 | -62.105% |
| 2026-06-18 | 3.9200 | 3.9200 | 3.2100 | 3.2100 | -17.692% | 21 | 251 | -66.355% |
| 2026-06-17 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -7.143% | 6 | 256 | -72.308% |
| 2026-06-15 | 4.3000 | 4.5000 | 4.2000 | 4.2000 | +50.000% | 11 | 250 | -74.286% |
| 2026-06-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 249 | -61.429% |
| 2026-06-10 | 3.2000 | 3.2000 | 2.8000 | 2.8000 | -24.324% | 5 | 248 | -61.429% |
| 2026-06-09 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -15.909% | 11 | 259 | -70.811% |
| 2026-06-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 1 | 259 | -75.455% |
| 2026-06-05 | 4.7000 | 4.7000 | 4.3000 | 4.3000 | -21.818% | 8 | 261 | -74.884% |
| 2026-06-04 | 5.5800 | 5.5800 | 5.5000 | 5.5000 | +1.852% | 5 | 260 | -80.364% |
| 2026-06-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.429% | 2 | 258 | -80.000% |
| 2026-06-01 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -16.029% | 5 | 253 | -81.086% |
| 2026-05-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 1 | 253 | -84.118% |
| 2026-05-28 | 5.4000 | 6.0000 | 5.4000 | 6.0000 | +11.111% | 10 | 243 | -82.000% |
| 2026-05-27 | 5.6000 | 5.6000 | 5.3000 | 5.4000 | +20.000% | 5 | 245 | -80.000% |
| 2026-05-26 | 5.9500 | 5.9500 | 4.5000 | 4.5000 | -31.818% | 2 | 245 | -76.000% |
| 2026-05-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.265% | 1 | 244 | -83.636% |
| 2026-05-19 | 6.5000 | 6.5000 | 6.3300 | 6.3300 | -23.735% | 2 | 244 | -82.938% |
| 2026-05-12 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | -8.891% | 6 | 238 | -86.988% |
| 2026-05-07 | 9.0900 | 9.1100 | 9.0900 | 9.1100 | +7.176% | 5 | 243 | -88.145% |
| 2026-05-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +14.094% | 1 | 243 | -87.294% |
| 2026-05-01 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.247% | 2 | 241 | -85.503% |
| 2026-04-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +9.220% | 18 | 226 | -85.974% |
| 2026-04-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -3.425% | 1 | 225 | -84.681% |
| 2026-04-28 | 7.4300 | 7.4300 | 7.2000 | 7.3000 | -20.219% | 6 | 224 | -85.205% |
| 2026-04-24 | 9.2100 | 9.2100 | 9.1500 | 9.1500 | -14.486% | 2 | 224 | -88.197% |
| 2026-04-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.816% | 1 | 228 | -89.907% |
| 2026-04-20 | 10.9300 | 11.0200 | 10.9300 | 11.0100 | -3.590% | 5 | 227 | -90.191% |
| 2026-04-17 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +3.818% | 9 | 227 | -90.543% |
| 2026-04-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.632% | 3 | 234 | -90.182% |
| 2026-04-13 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -11.130% | 2 | 234 | -89.432% |
| 2026-04-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +6.481% | 5 | 232 | -90.609% |
| 2026-04-08 | 11.5700 | 11.5700 | 10.8000 | 10.8000 | +0.279% | 5 | 227 | -90.000% |
| 2026-04-07 | 10.2500 | 10.7700 | 10.2500 | 10.7700 | +5.382% | 2 | 226 | -89.972% |
| 2026-04-06 | 10.7500 | 10.7500 | 10.2200 | 10.2200 | -3.585% | 8 | 226 | -89.432% |
| 2026-04-02 | 10.4800 | 10.6500 | 10.4800 | 10.6000 | -7.826% | 4 | 221 | -89.811% |
| 2026-04-01 | 11.3100 | 11.5000 | 11.3100 | 11.5000 | +9.316% | 2 | 221 | -90.609% |
| 2026-03-31 | 9.9200 | 10.7000 | 9.8100 | 10.5200 | +25.988% | 10 | 222 | -89.734% |
| 2026-03-27 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +8.442% | 1 | 219 | -87.066% |
| 2026-03-26 | 8.1900 | 8.5800 | 7.7000 | 7.7000 | -15.385% | 41 | 219 | -85.974% |
| 2026-03-25 | 9.1000 | 9.1000 | 8.9000 | 9.1000 | +16.667% | 39 | 256 | -88.132% |
| 2026-03-23 | 7.3000 | 7.8000 | 7.3000 | 7.8000 | -2.500% | 8 | 219 | -86.154% |
| 2026-03-20 | 8.6000 | 8.6000 | 8.0000 | 8.0000 | -15.789% | 8 | 215 | -86.500% |
| 2026-03-19 | 9.0000 | 9.8000 | 8.0000 | 9.5000 | -21.096% | 9 | 207 | -88.632% |
| 2026-03-18 | 12.0000 | 12.0400 | 12.0000 | 12.0400 | -21.818% | 2 | 199 | -91.030% |
| 2026-03-13 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -11.596% | 2 | 197 | -92.987% |
| 2026-03-10 | 17.3000 | 17.4500 | 17.3000 | 17.4200 | +10.955% | 7 | 195 | -93.800% |
| 2026-03-09 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -3.976% | 1 | 195 | -93.121% |
| 2026-03-06 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +6.169% | 1 | 195 | -93.394% |
| 2026-03-05 | 15.3400 | 15.4000 | 15.3400 | 15.4000 | +4.762% | 2 | 194 | -92.987% |
| 2026-03-03 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -19.231% | 3 | 194 | -92.653% |
| 2026-03-02 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +7.692% | 3 | 191 | -94.066% |
| 2026-02-27 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 0.000% | 1 | 188 | -93.609% |
| 2026-02-25 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +4.321% | 1 | 190 | -93.609% |
| 2026-02-24 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -4.706% | 1 | 190 | -93.333% |
| 2026-02-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +14.865% | 1 | 191 | -93.647% |
| 2026-02-20 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +6.093% | 1 | 192 | -92.703% |
| 2026-02-18 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +16.250% | 25 | 193 | -92.258% |
| 2026-02-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -14.286% | 2 | 168 | -91.000% |
| 2026-02-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.778% | 1 | 170 | -92.286% |
| 2026-02-12 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +4.348% | 2 | 170 | -92.500% |
| 2026-02-09 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +15.000% | 1 | 172 | -92.174% |
| 2026-02-05 | 13.4000 | 13.4000 | 12.0000 | 12.0000 | -9.774% | 14 | 173 | -91.000% |
| 2026-02-04 | 14.3000 | 14.9000 | 13.3000 | 13.3000 | -7.123% | 9 | 159 | -91.880% |
| 2026-02-03 | 13.7500 | 15.4000 | 13.7500 | 14.3200 | +35.094% | 19 | 154 | -92.458% |
| 2026-02-02 | 12.2800 | 12.2800 | 10.5000 | 10.6000 | -25.874% | 21 | 135 | -89.811% |
| 2026-01-30 | 15.0000 | 15.8000 | 12.3000 | 14.3000 | -24.339% | 10 | 117 | -92.448% |
| 2026-01-29 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -5.500% | 2 | 110 | -94.286% |
| 2026-01-28 | 18.0500 | 20.0000 | 18.0500 | 20.0000 | +33.333% | 11 | 112 | -94.600% |
| 2026-01-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.351% | 1 | 113 | -92.800% |
| 2026-01-26 | 14.4000 | 15.0000 | 14.4000 | 14.8000 | +11.952% | 42 | 112 | -92.703% |
| 2026-01-23 | 12.9000 | 13.3400 | 12.5000 | 13.2200 | +8.717% | 34 | 97 | -91.831% |
| 2026-01-22 | 11.4800 | 12.8000 | 11.3500 | 12.1600 | +14.717% | 8 | 68 | -91.118% |
| 2026-01-21 | 11.3000 | 11.5000 | 10.6000 | 10.6000 | +4.950% | 14 | 61 | -89.811% |
| 2026-01-20 | 9.9000 | 10.1000 | 9.7000 | 10.1000 | +24.691% | 16 | 60 | -89.307% |
| 2026-01-16 | 8.3500 | 8.5000 | 7.8800 | 8.1000 | -3.571% | 27 | 62 | -86.667% |
| 2026-01-15 | 8.6400 | 8.6400 | 8.4000 | 8.4000 | -4.545% | 2 | 62 | -87.143% |
| 2026-01-14 | 9.2200 | 9.2200 | 8.4000 | 8.8000 | +7.448% | 7 | 61 | -87.727% |
| 2026-01-13 | 8.4000 | 8.4000 | 8.0000 | 8.1900 | -4.767% | 4 | 59 | -86.813% |
| 2026-01-12 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +16.216% | 9 | 57 | -87.442% |
| 2026-01-07 | 6.5000 | 7.4000 | 6.5000 | 7.4000 | +8.824% | 3 | 50 | -85.405% |
| 2026-01-05 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | +19.298% | 28 | 63 | -84.118% |
| 2026-01-02 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -5.000% | 17 | 63 | -81.053% |
| 2025-12-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.512% | 1 | 74 | -82.000% |
| 2025-12-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.917% | 1 | 74 | -82.992% |
| 2025-12-29 | 8.0000 | 8.0000 | 5.9000 | 6.1700 | -21.100% | 32 | 74 | -82.496% |
| 2025-12-26 | 8.2000 | 8.2000 | 7.8200 | 7.8200 | +11.714% | 11 | 57 | -86.189% |
| 2025-12-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +30.354% | 1 | 56 | -84.571% |
| 2025-12-18 | 5.7000 | 6.2000 | 5.3700 | 5.3700 | -7.414% | 17 | 57 | -79.888% |
| 2025-12-17 | 6.0500 | 6.0700 | 5.8000 | 5.8000 | +5.647% | 24 | 49 | -81.379% |
| 2025-12-16 | 5.7200 | 5.7200 | 5.4900 | 5.4900 | -4.522% | 16 | 52 | -80.328% |
| 2025-12-15 | 5.7000 | 5.9300 | 5.7000 | 5.7500 | +6.679% | 19 | 51 | -81.217% |
| 2025-12-12 | 5.3200 | 5.7400 | 5.3100 | 5.3900 | +8.016% | 18 | 55 | -79.963% |
| 2025-12-09 | 5.0200 | 5.0300 | 4.9900 | 4.9900 | +0.605% | 23 | 49 | -78.357% |
| 2025-12-08 | 5.0000 | 5.0000 | 4.9400 | 4.9600 | +0.405% | 24 | 51 | -78.226% |
| 2025-12-05 | 5.6000 | 5.6100 | 4.9300 | 4.9400 | -10.182% | 23 | 45 | -78.138% |
| 2025-12-04 | 5.4000 | 5.5300 | 5.4000 | 5.5000 | +5.769% | 23 | 54 | -80.364% |
| 2025-12-03 | 5.6100 | 5.8500 | 5.1500 | 5.2000 | -1.328% | 37 | 39 | -79.231% |
| 2025-12-02 | 5.2000 | 5.2900 | 4.8300 | 5.2700 | -2.588% | 38 | 62 | -79.507% |
| 2025-12-01 | 6.1500 | 6.1500 | 5.4100 | 5.4100 | +3.442% | 10 | 29 | -80.037% |
| 2025-11-28 | 5.3500 | 5.5500 | 5.1700 | 5.2300 | +10.105% | 10 | 35 | -79.350% |
| 2025-11-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.618% | 8 | 35 | -77.263% |
| 2025-11-25 | 5.1900 | 5.1900 | 4.8100 | 4.9800 | +21.168% | 18 | 35 | -78.313% |
| 2025-11-24 | 4.1000 | 4.1100 | 4.0800 | 4.1100 | -2.607% | 10 | 34 | -73.723% |
| 2025-11-21 | 4.3300 | 4.3300 | 4.1300 | 4.2200 | -5.169% | 19 | 28 | -74.408% |
| 2025-11-20 | 4.4200 | 4.4700 | 4.4200 | 4.4500 | -8.058% | 19 | 44 | -75.730% |
| 2025-11-19 | 5.0900 | 5.3900 | 4.7500 | 4.8400 | -1.426% | 30 | 26 | -77.686% |
| 2025-11-18 | 4.5000 | 4.9100 | 4.5000 | 4.9100 | +7.440% | 16 | 45 | -78.004% |
| 2025-11-17 | 4.6000 | 4.6500 | 4.5600 | 4.5700 | -1.509% | 35 | 31 | -76.368% |
| 2025-11-14 | 4.5300 | 5.1000 | 4.5000 | 4.6400 | -12.618% | 8 | 63 | -76.724% |
| 2025-11-13 | 5.3300 | 5.4000 | 4.9500 | 5.3100 | +1.143% | 20 | 55 | -79.661% |
| 2025-11-12 | 4.8300 | 5.2500 | 4.8300 | 5.2500 | +17.450% | 10 | 39 | -79.429% |
| 2025-11-11 | 4.6800 | 4.8900 | 4.4700 | 4.4700 | +1.591% | 42 | 30 | -75.839% |
| 2025-11-10 | 4.6500 | 4.6500 | 4.3100 | 4.4000 | +13.111% | 27 | 68 | -75.455% |
| 2025-11-07 | 3.7400 | 4.0600 | 3.7400 | 3.8900 | +10.826% | 32 | 48 | -72.237% |
| 2025-11-06 | 3.6300 | 3.6300 | 3.4200 | 3.5100 | -3.306% | 15 | 20 | -69.231% |
| 2025-11-05 | 3.6900 | 3.7000 | 3.6300 | 3.6300 | +6.765% | 12 | 28 | -70.248% |
| 2025-11-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.596% | 1 | 16 | -68.235% |
| 2025-10-30 | 4.0000 | 4.0000 | 3.8900 | 3.8900 | +12.754% | 4 | 15 | -72.237% |
| 2025-10-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -31.000% | 1 | 14 | -68.696% |
| 2025-10-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 14 | -78.400% |
| 2025-10-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 1 | 13 | -78.400% |
| 2025-10-16 | 5.0800 | 6.1000 | 5.0800 | 6.0000 | +79.104% | 9 | 13 | -82.000% |
| 2025-10-09 | 3.7000 | 3.7000 | 3.3500 | 3.3500 | +5.346% | 2 | 13 | -67.761% |
| 2025-10-07 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +8.163% | 1 | 11 | -66.038% |
| 2025-10-06 | 2.8000 | 2.9400 | 2.8000 | 2.9400 | +10.526% | 7 | 11 | -63.265% |
| 2025-10-01 | 2.6000 | 2.6600 | 2.6000 | 2.6600 | +26.667% | 2 | 7 | -59.398% |
| 2025-09-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.962% | 1 | 7 | -48.571% |
| 2025-09-22 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +24.551% | 5 | 7 | -48.077% |
| 2025-09-15 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 1 | 2 | -35.329% |
| 2025-09-08 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | +136.111% | 2 | 3 | -36.471% |
| 2025-08-13 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +10.769% | 1 | 1 | +50.000% |
| 2025-07-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 1 | +66.154% |