IAU270115C00087000
IAU Jan 15 2027 87.00 Call
optionOPRA
EODOct 13, 2026
0.95USD-26.923%(-0.35)40Vol584OI
IAU270115C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0000 | 1.0100 | 0.9500 | 0.9500 | -26.923% | 40 | 568 | 0.000% |
| 2026-10-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 2 | 568 | -26.923% |
| 2026-10-09 | 1.1100 | 1.2200 | 1.1000 | 1.1000 | +10.000% | 5 | 564 | -13.636% |
| 2026-10-08 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -1.961% | 3 | 563 | -5.000% |
| 2026-10-07 | 1.0000 | 1.0200 | 0.8800 | 1.0200 | -12.821% | 62 | 505 | -6.863% |
| 2026-10-06 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 5 | 505 | -18.803% |
| 2026-10-05 | 1.1300 | 1.1800 | 1.1300 | 1.1500 | -9.449% | 3 | 505 | -17.391% |
| 2026-10-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 1 | 505 | -25.197% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -16.129% | 13 | 505 | -26.923% |
| 2026-09-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +24.000% | 1 | 504 | -38.710% |
| 2026-09-28 | 1.9000 | 1.9000 | 1.1500 | 1.2500 | -36.548% | 5 | 502 | -24.000% |
| 2026-09-25 | 1.9500 | 1.9700 | 1.8500 | 1.9700 | +1.026% | 23 | 485 | -51.777% |
| 2026-09-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.412% | 1 | 484 | -51.282% |
| 2026-09-23 | 2.1000 | 2.1000 | 2.0300 | 2.0400 | -15.000% | 12 | 493 | -53.431% |
| 2026-09-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.977% | 2 | 495 | -60.417% |
| 2026-09-21 | 2.6900 | 2.6900 | 2.5200 | 2.5800 | -12.542% | 159 | 396 | -63.178% |
| 2026-09-18 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | +5.357% | 16 | 411 | -67.797% |
| 2026-09-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.672% | 1 | 410 | -66.071% |
| 2026-09-16 | 3.1800 | 3.1800 | 3.1700 | 3.1700 | +24.314% | 4 | 415 | -70.032% |
| 2026-09-15 | 2.6400 | 2.6400 | 2.5500 | 2.5500 | -3.774% | 3 | 414 | -62.745% |
| 2026-09-14 | 2.7000 | 2.7000 | 2.5700 | 2.6500 | -22.059% | 18 | 403 | -64.151% |
| 2026-09-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 1 | 403 | -72.059% |
| 2026-09-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 1 | 403 | -75.641% |
| 2026-09-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.561% | 1 | 403 | -72.857% |
| 2026-09-04 | 4.3000 | 4.3000 | 3.8700 | 3.8700 | -13.229% | 6 | 405 | -75.452% |
| 2026-09-03 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +38.941% | 1 | 406 | -78.700% |
| 2026-09-02 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +3.548% | 1 | 405 | -70.405% |
| 2026-09-01 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -22.693% | 4 | 407 | -69.355% |
| 2026-08-31 | 3.8000 | 4.0100 | 3.8000 | 4.0100 | -8.864% | 8 | 405 | -76.309% |
| 2026-08-28 | 6.1000 | 6.1000 | 4.4000 | 4.4000 | -26.421% | 20 | 395 | -78.409% |
| 2026-08-27 | 6.0000 | 6.0000 | 5.8300 | 5.9800 | -0.333% | 22 | 375 | -84.114% |
| 2026-08-26 | 6.4100 | 6.4100 | 6.0000 | 6.0000 | -10.448% | 8 | 372 | -84.167% |
| 2026-08-25 | 6.2000 | 6.7000 | 6.2000 | 6.7000 | +0.752% | 27 | 360 | -85.821% |
| 2026-08-24 | 6.9100 | 6.9100 | 6.4700 | 6.6500 | +5.556% | 124 | 351 | -85.714% |
| 2026-08-21 | 6.0500 | 6.5000 | 5.6500 | 6.3000 | +28.571% | 269 | 116 | -84.921% |
| 2026-08-20 | 4.5800 | 5.3000 | 4.5800 | 4.9000 | +4.478% | 15 | 117 | -80.612% |
| 2026-08-19 | 4.1000 | 4.8000 | 4.1000 | 4.6900 | +21.189% | 7 | 118 | -79.744% |
| 2026-08-17 | 3.6700 | 3.8700 | 3.6700 | 3.8700 | +7.500% | 2 | 116 | -75.452% |
| 2026-08-14 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | +2.857% | 3 | 116 | -73.611% |
| 2026-08-13 | 3.7600 | 3.7600 | 3.5000 | 3.5000 | -19.540% | 6 | 122 | -72.857% |
| 2026-08-12 | 4.7300 | 4.7300 | 4.2500 | 4.3500 | +6.098% | 5 | 120 | -78.161% |
| 2026-08-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.143% | 8 | 124 | -76.829% |
| 2026-08-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 7 | 117 | -72.857% |
| 2026-08-07 | 3.5000 | 3.8000 | 3.5000 | 3.6000 | +16.129% | 14 | 127 | -73.611% |
| 2026-08-06 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +4.730% | 2 | 127 | -69.355% |
| 2026-08-05 | 2.5200 | 3.2000 | 2.5200 | 2.9600 | +66.292% | 6 | 124 | -67.905% |
| 2026-08-04 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +18.667% | 1 | 125 | -46.629% |
| 2026-08-03 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -23.077% | 4 | 121 | -36.667% |
| 2026-07-30 | 1.7600 | 2.0000 | 1.7600 | 1.9500 | +21.875% | 23 | 126 | -51.282% |
| 2026-07-29 | 1.5500 | 1.6700 | 1.4900 | 1.6000 | -4.192% | 49 | 131 | -40.625% |
| 2026-07-28 | 1.7000 | 1.8300 | 1.6100 | 1.6700 | -8.743% | 28 | 121 | -43.114% |
| 2026-07-27 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -20.435% | 1 | 121 | -48.087% |
| 2026-07-22 | 2.3300 | 2.3500 | 2.3000 | 2.3000 | +11.111% | 15 | 121 | -58.696% |
| 2026-07-21 | 2.0000 | 2.0700 | 2.0000 | 2.0700 | +18.286% | 2 | 121 | -54.106% |
| 2026-07-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.634% | 5 | 117 | -45.714% |
| 2026-07-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 2 | 117 | -53.659% |
| 2026-07-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 1 | 118 | -54.762% |
| 2026-07-13 | 1.9500 | 2.0500 | 1.9000 | 1.9000 | -25.490% | 4 | 115 | -50.000% |
| 2026-07-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +8.511% | 1 | 115 | -62.745% |
| 2026-07-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.335% | 1 | 115 | -59.574% |
| 2026-06-30 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -22.456% | 5 | 113 | -57.014% |
| 2026-06-25 | 2.4000 | 2.8500 | 2.4000 | 2.8500 | +25.551% | 6 | 120 | -66.667% |
| 2026-06-24 | 2.3000 | 2.4000 | 2.2700 | 2.2700 | -19.788% | 7 | 124 | -58.150% |
| 2026-06-23 | 2.8000 | 2.8500 | 2.7000 | 2.8300 | -9.295% | 10 | 120 | -66.431% |
| 2026-06-22 | 3.1000 | 3.1500 | 3.0300 | 3.1200 | -20.000% | 24 | 114 | -69.551% |
| 2026-06-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -10.755% | 4 | 111 | -75.641% |
| 2026-06-16 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +2.824% | 5 | 111 | -78.261% |
| 2026-06-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.516% | 1 | 110 | -77.647% |
| 2026-06-11 | 3.2000 | 3.9900 | 3.2000 | 3.9900 | +28.710% | 2 | 111 | -76.190% |
| 2026-06-10 | 3.2300 | 3.3000 | 3.0800 | 3.1000 | -31.111% | 11 | 103 | -69.355% |
| 2026-06-08 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -4.255% | 2 | 101 | -78.889% |
| 2026-06-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.820% | 1 | 100 | -79.787% |
| 2026-06-03 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -12.623% | 2 | 100 | -82.176% |
| 2026-06-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +13.594% | 26 | 126 | -84.426% |
| 2026-05-27 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -17.638% | 10 | 136 | -82.309% |
| 2026-05-26 | 6.6000 | 6.6000 | 6.5200 | 6.5200 | -1.955% | 11 | 143 | -85.429% |
| 2026-05-19 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -13.636% | 1 | 143 | -85.714% |
| 2026-05-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -13.966% | 1 | 143 | -87.662% |
| 2026-05-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -8.673% | 1 | 143 | -89.385% |
| 2026-05-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.725% | 1 | 142 | -90.306% |
| 2026-05-11 | 9.5500 | 9.5500 | 9.5400 | 9.5400 | -1.140% | 20 | 127 | -90.042% |
| 2026-05-07 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +33.842% | 1 | 128 | -90.155% |
| 2026-05-04 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -12.606% | 1 | 128 | -86.824% |
| 2026-04-30 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +12.245% | 6 | 123 | -88.485% |
| 2026-04-29 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | -8.125% | 6 | 117 | -87.075% |
| 2026-04-28 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | -29.204% | 3 | 115 | -88.125% |
| 2026-04-20 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | -6.612% | 12 | 122 | -91.593% |
| 2026-04-17 | 11.7000 | 12.1000 | 11.7000 | 12.1000 | +5.677% | 6 | 122 | -92.149% |
| 2026-04-16 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -2.553% | 1 | 127 | -91.703% |
| 2026-04-15 | 11.7000 | 11.9500 | 11.6800 | 11.7500 | -3.846% | 11 | 128 | -91.915% |
| 2026-04-14 | 11.0000 | 12.5000 | 11.0000 | 12.2200 | +12.316% | 7 | 131 | -92.226% |
| 2026-04-13 | 10.7000 | 10.8800 | 10.6000 | 10.8800 | -8.954% | 13 | 127 | -91.268% |
| 2026-04-09 | 11.7000 | 11.9500 | 11.7000 | 11.9500 | -3.629% | 11 | 129 | -92.050% |
| 2026-04-08 | 14.2000 | 14.2000 | 12.0700 | 12.4000 | +6.897% | 4 | 138 | -92.339% |
| 2026-04-07 | 10.8000 | 11.6000 | 10.8000 | 11.6000 | +5.936% | 2 | 138 | -91.810% |
| 2026-04-06 | 11.2000 | 11.2000 | 10.7000 | 10.9500 | -2.753% | 4 | 136 | -91.324% |
| 2026-04-02 | 10.6500 | 11.2600 | 10.6500 | 11.2600 | +3.970% | 8 | 135 | -91.563% |
| 2026-03-31 | 10.0100 | 11.2700 | 10.0100 | 10.8300 | +10.736% | 14 | 135 | -91.228% |
| 2026-03-30 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +17.831% | 1 | 119 | -90.286% |
| 2026-03-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -11.230% | 1 | 120 | -88.554% |
| 2026-03-20 | 9.9700 | 9.9700 | 9.3500 | 9.3500 | -6.124% | 10 | 119 | -89.840% |
| 2026-03-19 | 9.3000 | 9.9900 | 7.3000 | 9.9600 | -45.124% | 34 | 118 | -90.462% |
| 2026-03-10 | 17.7000 | 18.2100 | 17.7000 | 18.1500 | +12.037% | 7 | 116 | -94.766% |
| 2026-03-09 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -2.703% | 1 | 119 | -94.136% |
| 2026-03-04 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -16.079% | 2 | 120 | -94.294% |
| 2026-03-02 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | +6.724% | 2 | 122 | -95.212% |
| 2026-02-27 | 18.0300 | 18.5900 | 18.0300 | 18.5900 | +2.707% | 6 | 123 | -94.890% |
| 2026-02-25 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +3.963% | 1 | 127 | -94.751% |
| 2026-02-24 | 16.8300 | 17.4100 | 16.8300 | 17.4100 | -4.341% | 5 | 127 | -94.543% |
| 2026-02-23 | 17.5800 | 18.2000 | 17.5500 | 18.2000 | +12.346% | 8 | 122 | -94.780% |
| 2026-02-20 | 15.4000 | 16.2000 | 15.4000 | 16.2000 | +11.493% | 2 | 130 | -94.136% |
| 2026-02-19 | 14.8700 | 14.8700 | 14.5200 | 14.5300 | -2.089% | 3 | 132 | -93.462% |
| 2026-02-13 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +2.345% | 1 | 130 | -93.598% |
| 2026-02-12 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -6.452% | 1 | 130 | -93.448% |
| 2026-02-11 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +6.164% | 1 | 129 | -93.871% |
| 2026-02-10 | 15.3100 | 15.3100 | 14.6000 | 14.6000 | -6.470% | 2 | 129 | -93.493% |
| 2026-02-09 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +11.500% | 1 | 129 | -93.914% |
| 2026-02-06 | 14.0800 | 14.0800 | 14.0000 | 14.0000 | -0.850% | 4 | 130 | -93.214% |
| 2026-02-04 | 16.0000 | 16.0000 | 14.0000 | 14.1200 | +28.364% | 28 | 131 | -93.272% |
| 2026-02-02 | 11.2000 | 11.5000 | 11.0000 | 11.0000 | -21.203% | 12 | 108 | -91.364% |
| 2026-01-30 | 16.3000 | 16.4200 | 12.1000 | 13.9600 | -30.200% | 5 | 104 | -93.195% |
| 2026-01-29 | 18.3000 | 20.0000 | 18.3000 | 20.0000 | +2.564% | 3 | 103 | -95.250% |
| 2026-01-28 | 18.6100 | 19.5000 | 18.6100 | 19.5000 | +15.933% | 2 | 104 | -95.128% |
| 2026-01-27 | 15.5100 | 16.8200 | 15.5100 | 16.8200 | +13.649% | 2 | 106 | -94.352% |
| 2026-01-26 | 16.0000 | 16.0000 | 14.8000 | 14.8000 | +14.729% | 11 | 107 | -93.581% |
| 2026-01-22 | 12.4500 | 12.9000 | 12.4500 | 12.9000 | +17.273% | 3 | 105 | -92.636% |
| 2026-01-21 | 11.9500 | 12.0000 | 11.0000 | 11.0000 | +3.774% | 7 | 106 | -91.364% |
| 2026-01-20 | 10.4000 | 10.6000 | 10.2000 | 10.6000 | +29.268% | 4 | 110 | -91.038% |
| 2026-01-16 | 8.8300 | 8.8300 | 8.2000 | 8.2000 | -11.828% | 22 | 90 | -88.415% |
| 2026-01-15 | 8.9400 | 9.3000 | 8.9400 | 9.3000 | +0.868% | 3 | 90 | -89.785% |
| 2026-01-14 | 9.0400 | 10.0000 | 8.7100 | 9.2200 | +5.855% | 16 | 89 | -89.696% |
| 2026-01-13 | 9.0000 | 9.0700 | 8.7100 | 8.7100 | -2.135% | 27 | 92 | -89.093% |
| 2026-01-12 | 9.0000 | 9.3000 | 8.9000 | 8.9000 | +18.667% | 17 | 74 | -89.326% |
| 2026-01-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 1 | 62 | -87.333% |
| 2026-01-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.128% | 2 | 62 | -87.162% |
| 2026-01-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.849% | 1 | 62 | -87.821% |
| 2026-01-05 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | +5.797% | 2 | 64 | -86.986% |
| 2025-12-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +7.813% | 1 | 64 | -86.232% |
| 2025-12-29 | 6.8000 | 6.8000 | 6.3000 | 6.4000 | -28.331% | 9 | 63 | -85.156% |
| 2025-12-26 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +20.676% | 1 | 54 | -89.362% |
| 2025-12-23 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.816% | 1 | 55 | -87.162% |
| 2025-12-22 | 6.8400 | 7.0600 | 6.8400 | 7.0600 | +17.667% | 3 | 55 | -86.544% |
| 2025-12-19 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | +3.448% | 2 | 56 | -84.167% |
| 2025-12-18 | 5.8000 | 5.8100 | 5.8000 | 5.8000 | -2.357% | 4 | 55 | -83.621% |
| 2025-12-17 | 6.1100 | 6.3500 | 5.8700 | 5.9400 | +3.846% | 31 | 55 | -84.007% |
| 2025-12-16 | 6.0900 | 6.1200 | 5.7000 | 5.7200 | -5.611% | 32 | 69 | -83.392% |
| 2025-12-15 | 5.9800 | 6.2300 | 5.9800 | 6.0600 | +6.503% | 37 | 55 | -84.323% |
| 2025-12-12 | 5.8800 | 6.1200 | 5.6900 | 5.6900 | +6.955% | 37 | 65 | -83.304% |
| 2025-12-09 | 5.2700 | 5.3600 | 5.2500 | 5.3200 | +0.377% | 46 | 55 | -82.143% |
| 2025-12-08 | 5.4000 | 5.4200 | 5.3000 | 5.3000 | +0.952% | 46 | 68 | -82.075% |
| 2025-12-05 | 5.9800 | 5.9900 | 5.1900 | 5.2500 | -7.080% | 46 | 43 | -81.905% |
| 2025-12-04 | 5.7600 | 5.9600 | 5.4900 | 5.6500 | +3.291% | 48 | 71 | -83.186% |
| 2025-12-03 | 5.8400 | 6.0900 | 5.1100 | 5.4700 | -2.669% | 74 | 34 | -82.633% |
| 2025-12-02 | 5.1700 | 5.7000 | 5.1100 | 5.6200 | -0.882% | 74 | 96 | -83.096% |
| 2025-12-01 | 6.2600 | 6.3800 | 5.6700 | 5.6700 | +1.613% | 20 | 32 | -83.245% |
| 2025-11-28 | 5.2600 | 5.9000 | 5.2600 | 5.5800 | +16.736% | 21 | 49 | -82.975% |
| 2025-11-26 | 4.9700 | 4.9700 | 4.7800 | 4.7800 | -9.125% | 16 | 46 | -80.126% |
| 2025-11-25 | 5.5000 | 5.5000 | 4.8000 | 5.2600 | +22.326% | 36 | 46 | -81.939% |
| 2025-11-24 | 4.3100 | 4.3200 | 4.2900 | 4.3000 | -2.715% | 20 | 46 | -77.907% |
| 2025-11-21 | 4.4800 | 4.5400 | 4.3300 | 4.4200 | -6.947% | 38 | 33 | -78.507% |
| 2025-11-20 | 4.7700 | 4.7700 | 4.6800 | 4.7500 | -5.000% | 38 | 61 | -80.000% |
| 2025-11-19 | 5.3500 | 5.6100 | 4.9600 | 5.0000 | -4.398% | 57 | 29 | -81.000% |
| 2025-11-18 | 4.9100 | 5.2800 | 4.8000 | 5.2300 | +14.442% | 28 | 71 | -81.836% |
| 2025-11-17 | 4.8000 | 4.8600 | 4.5700 | 4.5700 | -7.114% | 70 | 44 | -79.212% |
| 2025-11-14 | 4.7900 | 5.4100 | 4.6000 | 4.9200 | -7.865% | 16 | 106 | -80.691% |
| 2025-11-13 | 5.6600 | 5.8600 | 5.2700 | 5.3400 | -5.820% | 39 | 92 | -82.210% |
| 2025-11-12 | 5.1100 | 5.6800 | 5.1100 | 5.6700 | +20.638% | 20 | 59 | -83.245% |
| 2025-11-11 | 4.9100 | 5.2300 | 4.6900 | 4.7000 | +5.618% | 84 | 45 | -79.787% |
| 2025-11-10 | 4.9200 | 5.0800 | 4.4500 | 4.4500 | +2.771% | 53 | 118 | -78.652% |
| 2025-11-07 | 4.1500 | 4.4500 | 4.0800 | 4.3300 | +17.027% | 64 | 69 | -78.060% |
| 2025-11-06 | 3.6700 | 3.7700 | 3.6300 | 3.7000 | -5.371% | 28 | 23 | -74.324% |
| 2025-11-05 | 4.0400 | 4.0900 | 3.9100 | 3.9100 | -11.538% | 20 | 33 | -75.703% |
| 2025-10-22 | 4.7000 | 4.7000 | 4.4200 | 4.4200 | -29.841% | 3 | 17 | -78.507% |
| 2025-10-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +15.596% | 1 | 15 | -84.921% |
| 2025-10-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.863% | 2 | 14 | -82.569% |
| 2025-10-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +10.870% | 2 | 12 | -81.373% |
| 2025-10-13 | 4.5000 | 4.6000 | 4.4000 | 4.6000 | +12.195% | 11 | 10 | -79.348% |
| 2025-10-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +50.735% | 1 | 12 | -76.829% |
| 2025-10-03 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +57.225% | 1 | 11 | -65.074% |
| 2025-09-11 | 1.8500 | 1.8500 | 1.7300 | 1.7300 | +73.000% | 10 | 11 | -45.087% |
| 2025-08-13 | 0.8700 | 1.0000 | 0.8700 | 1.0000 | +51.515% | 2 | 2 | -5.000% |
| 2025-07-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 1 | 1 | +43.939% |