IAU270115C00085000
IAU Jan 15 2027 85.00 Call
optionOPRA
EODOct 13, 2026
1.34USD-7.586%(-0.11)112Vol1,904OI
IAU270115C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5000 | 1.5000 | 1.3000 | 1.3400 | -7.586% | 112 | 1,832 | 0.000% |
| 2026-10-12 | 1.5400 | 1.5400 | 1.4500 | 1.4500 | -14.706% | 5 | 1,835 | -7.586% |
| 2026-10-09 | 1.5700 | 1.7000 | 1.5500 | 1.7000 | +17.241% | 43 | 1,801 | -21.176% |
| 2026-10-08 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +9.848% | 6 | 1,798 | -7.586% |
| 2026-10-07 | 1.3400 | 1.3500 | 1.2400 | 1.3200 | -19.018% | 51 | 1,774 | +1.515% |
| 2026-10-06 | 1.6000 | 1.7000 | 1.5800 | 1.6300 | +5.161% | 20 | 1,772 | -17.791% |
| 2026-10-05 | 1.5000 | 1.5500 | 1.4500 | 1.5500 | -3.125% | 17 | 1,782 | -13.548% |
| 2026-10-02 | 1.8800 | 1.8800 | 1.6000 | 1.6000 | -12.088% | 31 | 1,773 | -16.250% |
| 2026-10-01 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +2.825% | 1 | 1,772 | -26.374% |
| 2026-09-30 | 1.7500 | 1.8000 | 1.6900 | 1.7700 | -4.324% | 13 | 1,798 | -24.294% |
| 2026-09-29 | 1.8000 | 1.8800 | 1.8000 | 1.8500 | +12.121% | 6 | 1,797 | -27.568% |
| 2026-09-28 | 1.5000 | 1.8000 | 1.5000 | 1.6500 | -37.500% | 240 | 1,851 | -18.788% |
| 2026-09-25 | 2.5000 | 2.6400 | 2.4300 | 2.6400 | +5.600% | 9 | 1,850 | -49.242% |
| 2026-09-24 | 2.4200 | 2.5000 | 2.3500 | 2.5000 | -5.660% | 7 | 1,875 | -46.400% |
| 2026-09-23 | 2.8500 | 2.8500 | 2.6000 | 2.6500 | -23.188% | 27 | 1,853 | -49.434% |
| 2026-09-22 | 2.9900 | 3.4500 | 2.9900 | 3.4500 | +6.154% | 17 | 1,853 | -61.159% |
| 2026-09-21 | 3.2000 | 3.2800 | 3.2000 | 3.2500 | -13.333% | 7 | 1,855 | -58.769% |
| 2026-09-18 | 3.5000 | 3.7500 | 3.4000 | 3.7500 | +1.351% | 32 | 1,834 | -64.267% |
| 2026-09-17 | 3.9000 | 3.9000 | 3.5700 | 3.7000 | +17.089% | 24 | 1,846 | -63.784% |
| 2026-09-16 | 3.6000 | 3.7500 | 3.1600 | 3.1600 | -7.602% | 67 | 1,814 | -57.595% |
| 2026-09-15 | 3.3000 | 3.4200 | 3.3000 | 3.4200 | +3.636% | 2 | 1,812 | -60.819% |
| 2026-09-14 | 3.2000 | 3.6000 | 2.8000 | 3.3000 | -11.051% | 12 | 1,806 | -59.394% |
| 2026-09-11 | 4.0000 | 4.0000 | 3.7100 | 3.7100 | -1.067% | 6 | 1,806 | -63.881% |
| 2026-09-10 | 4.1300 | 4.1300 | 3.7500 | 3.7500 | -12.791% | 8 | 1,805 | -64.267% |
| 2026-09-09 | 4.1700 | 4.4000 | 4.1700 | 4.3000 | +13.158% | 5 | 1,805 | -68.837% |
| 2026-09-08 | 4.4000 | 4.4000 | 3.8000 | 3.8000 | -15.556% | 45 | 1,803 | -64.737% |
| 2026-09-04 | 4.7000 | 5.3200 | 4.4000 | 4.5000 | -12.959% | 92 | 1,793 | -70.222% |
| 2026-09-03 | 5.1000 | 5.6000 | 5.0100 | 5.1700 | +23.095% | 64 | 1,789 | -74.081% |
| 2026-09-02 | 4.1500 | 4.2000 | 4.0600 | 4.2000 | +11.406% | 18 | 1,778 | -68.095% |
| 2026-09-01 | 3.9600 | 4.1600 | 3.7000 | 3.7700 | -21.294% | 63 | 1,771 | -64.456% |
| 2026-08-31 | 5.2000 | 5.2000 | 4.6200 | 4.7900 | -7.885% | 39 | 1,751 | -72.025% |
| 2026-08-28 | 5.8000 | 5.8000 | 5.1000 | 5.2000 | -26.241% | 36 | 1,752 | -74.231% |
| 2026-08-27 | 6.8000 | 7.0500 | 6.8000 | 7.0500 | +0.858% | 5 | 1,748 | -80.993% |
| 2026-08-26 | 7.4000 | 7.4000 | 6.8200 | 6.9900 | -8.026% | 46 | 1,769 | -80.830% |
| 2026-08-25 | 7.3400 | 7.6000 | 7.2000 | 7.6000 | -2.564% | 33 | 1,796 | -82.368% |
| 2026-08-24 | 7.9000 | 8.2600 | 7.4400 | 7.8000 | +6.122% | 74 | 1,844 | -82.821% |
| 2026-08-21 | 6.7800 | 7.4500 | 6.7800 | 7.3500 | +18.932% | 163 | 1,849 | -81.769% |
| 2026-08-20 | 5.4100 | 6.1800 | 5.4100 | 6.1800 | +4.040% | 214 | 1,827 | -78.317% |
| 2026-08-19 | 5.2300 | 6.0800 | 5.1400 | 5.9400 | +44.878% | 123 | 1,809 | -77.441% |
| 2026-08-18 | 4.5500 | 4.6500 | 4.1000 | 4.1000 | -14.583% | 7 | 1,807 | -67.317% |
| 2026-08-17 | 4.7000 | 4.9000 | 4.7000 | 4.8000 | +9.091% | 18 | 1,812 | -72.083% |
| 2026-08-14 | 4.5000 | 4.6000 | 4.3500 | 4.4000 | +7.317% | 33 | 1,802 | -69.545% |
| 2026-08-13 | 4.7000 | 4.7000 | 4.1000 | 4.1000 | -18.000% | 26 | 1,815 | -67.317% |
| 2026-08-12 | 5.0000 | 5.6000 | 4.9100 | 5.0000 | +6.383% | 47 | 1,812 | -73.200% |
| 2026-08-11 | 4.9600 | 5.0000 | 4.7000 | 4.7000 | -4.082% | 72 | 1,803 | -71.489% |
| 2026-08-10 | 4.3600 | 4.9000 | 4.0200 | 4.9000 | +10.112% | 121 | 1,863 | -72.653% |
| 2026-08-07 | 4.5000 | 4.6000 | 4.3000 | 4.4500 | +30.882% | 128 | 1,806 | -69.888% |
| 2026-08-06 | 3.5000 | 3.8000 | 3.4000 | 3.4000 | -4.225% | 51 | 1,790 | -60.588% |
| 2026-08-05 | 3.0000 | 3.8000 | 2.4000 | 3.5500 | +61.364% | 67 | 1,762 | -62.254% |
| 2026-08-04 | 2.1500 | 2.3500 | 2.1500 | 2.2000 | -4.348% | 30 | 1,749 | -39.091% |
| 2026-08-03 | 2.0000 | 2.3000 | 1.9800 | 2.3000 | +9.524% | 8 | 1,754 | -41.739% |
| 2026-07-31 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -14.286% | 11 | 1,750 | -36.190% |
| 2026-07-30 | 2.4500 | 2.4500 | 2.4100 | 2.4500 | +22.500% | 14 | 1,750 | -45.306% |
| 2026-07-29 | 1.9900 | 2.0200 | 1.9900 | 2.0000 | -4.762% | 11 | 1,755 | -33.000% |
| 2026-07-28 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | -11.765% | 8 | 1,749 | -36.190% |
| 2026-07-27 | 3.0000 | 3.0000 | 2.3800 | 2.3800 | +0.847% | 4 | 1,747 | -43.697% |
| 2026-07-23 | 2.5000 | 2.6000 | 2.3600 | 2.3600 | -20.539% | 13 | 1,751 | -43.220% |
| 2026-07-22 | 2.8500 | 2.9700 | 2.8000 | 2.9700 | +14.231% | 32 | 1,754 | -54.882% |
| 2026-07-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +19.266% | 1 | 1,754 | -48.462% |
| 2026-07-20 | 2.2700 | 2.3500 | 2.1800 | 2.1800 | -6.034% | 14 | 1,749 | -38.532% |
| 2026-07-17 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | +3.111% | 2 | 1,748 | -42.241% |
| 2026-07-16 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -19.643% | 3 | 1,747 | -40.444% |
| 2026-07-14 | 2.6700 | 2.8000 | 2.2500 | 2.8000 | +19.149% | 10 | 1,743 | -52.143% |
| 2026-07-13 | 2.6500 | 2.7000 | 2.2800 | 2.3500 | -14.234% | 27 | 1,735 | -42.979% |
| 2026-07-10 | 2.8500 | 2.8500 | 2.7400 | 2.7400 | -9.272% | 11 | 1,729 | -51.095% |
| 2026-07-09 | 2.9500 | 3.1600 | 2.9500 | 3.0200 | +7.857% | 8 | 1,729 | -55.629% |
| 2026-07-08 | 2.8500 | 2.8500 | 2.7500 | 2.8000 | -13.846% | 10 | 1,728 | -52.143% |
| 2026-07-07 | 3.0500 | 3.2500 | 3.0500 | 3.2500 | -2.402% | 7 | 1,724 | -58.769% |
| 2026-07-06 | 3.3000 | 3.3800 | 3.3000 | 3.3300 | +0.909% | 8 | 1,720 | -59.760% |
| 2026-07-02 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +16.608% | 2 | 1,722 | -59.394% |
| 2026-07-01 | 3.1000 | 3.1000 | 2.8300 | 2.8300 | -5.351% | 25 | 1,708 | -52.650% |
| 2026-06-30 | 2.8500 | 2.9900 | 2.6800 | 2.9900 | +6.028% | 6 | 1,708 | -55.184% |
| 2026-06-29 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -9.032% | 1 | 1,707 | -52.482% |
| 2026-06-26 | 3.0700 | 3.1700 | 3.0000 | 3.1000 | +8.772% | 6 | 1,707 | -56.774% |
| 2026-06-25 | 2.6000 | 3.2300 | 2.6000 | 2.8500 | +7.547% | 23 | 1,710 | -52.982% |
| 2026-06-24 | 2.6500 | 2.9300 | 2.6500 | 2.6500 | -22.059% | 13 | 1,709 | -49.434% |
| 2026-06-23 | 3.4000 | 3.4500 | 3.4000 | 3.4000 | -8.108% | 5 | 1,706 | -60.588% |
| 2026-06-22 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -9.756% | 8 | 1,713 | -63.784% |
| 2026-06-18 | 4.6300 | 4.6300 | 4.1000 | 4.1000 | -21.154% | 6 | 1,715 | -67.317% |
| 2026-06-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 1 | 1,714 | -74.231% |
| 2026-06-16 | 5.1300 | 5.1500 | 5.0000 | 5.1500 | -4.630% | 191 | 1,525 | -73.981% |
| 2026-06-15 | 5.3500 | 5.4500 | 5.3500 | 5.4000 | +25.290% | 11 | 1,522 | -75.185% |
| 2026-06-12 | 4.1500 | 4.4000 | 4.1500 | 4.3100 | +7.750% | 24 | 1,519 | -68.910% |
| 2026-06-11 | 3.5400 | 4.0000 | 3.2000 | 4.0000 | +7.817% | 42 | 1,508 | -66.500% |
| 2026-06-10 | 3.8200 | 4.2000 | 3.7000 | 3.7100 | -11.667% | 10 | 1,510 | -63.881% |
| 2026-06-09 | 5.1900 | 5.1900 | 4.2000 | 4.2000 | -23.497% | 8 | 1,513 | -68.095% |
| 2026-06-08 | 5.3000 | 5.4900 | 5.0000 | 5.4900 | +3.585% | 26 | 1,508 | -75.592% |
| 2026-06-05 | 6.0000 | 6.0000 | 5.3000 | 5.3000 | -22.287% | 12 | 1,503 | -74.717% |
| 2026-06-04 | 7.3000 | 7.3000 | 6.8200 | 6.8200 | +1.791% | 15 | 1,497 | -80.352% |
| 2026-06-03 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | -4.558% | 4 | 1,495 | -80.000% |
| 2026-06-02 | 6.9800 | 7.0200 | 6.9800 | 7.0200 | -1.818% | 5 | 1,492 | -80.912% |
| 2026-06-01 | 6.8800 | 7.1500 | 6.8000 | 7.1500 | -11.837% | 11 | 1,491 | -81.259% |
| 2026-05-29 | 8.0000 | 8.2000 | 8.0000 | 8.1100 | +11.096% | 7 | 1,488 | -83.477% |
| 2026-05-28 | 6.8500 | 7.3000 | 6.8300 | 7.3000 | +7.670% | 8 | 1,485 | -81.644% |
| 2026-05-27 | 6.4700 | 6.8100 | 6.4700 | 6.7800 | -8.378% | 36 | 1,518 | -80.236% |
| 2026-05-26 | 7.4800 | 7.4800 | 7.4000 | 7.4000 | -5.128% | 2 | 1,518 | -81.892% |
| 2026-05-22 | 7.6000 | 7.9000 | 7.5400 | 7.8000 | -1.266% | 5 | 1,518 | -82.821% |
| 2026-05-21 | 7.4000 | 8.0000 | 7.4000 | 7.9000 | -1.250% | 8 | 1,516 | -83.038% |
| 2026-05-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.960% | 1 | 1,516 | -83.250% |
| 2026-05-19 | 7.5000 | 7.9000 | 7.4500 | 7.5500 | -9.036% | 21 | 1,520 | -82.252% |
| 2026-05-18 | 8.5000 | 8.5000 | 8.1000 | 8.3000 | -2.123% | 11 | 1,519 | -83.855% |
| 2026-05-15 | 8.3000 | 8.7000 | 8.2000 | 8.4800 | -15.200% | 41 | 1,503 | -84.198% |
| 2026-05-14 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | -3.846% | 3 | 1,503 | -86.600% |
| 2026-05-13 | 10.1000 | 10.4500 | 10.1000 | 10.4000 | +2.970% | 6 | 1,500 | -87.115% |
| 2026-05-12 | 10.2400 | 10.2800 | 10.1000 | 10.1000 | -4.717% | 3 | 1,497 | -86.733% |
| 2026-05-11 | 10.7000 | 10.7700 | 10.5800 | 10.6000 | +1.923% | 13 | 1,502 | -87.358% |
| 2026-05-08 | 10.6500 | 10.6500 | 10.4000 | 10.4000 | -0.952% | 13 | 1,492 | -87.115% |
| 2026-05-07 | 10.2500 | 10.5000 | 10.2500 | 10.5000 | +1.942% | 2 | 1,491 | -87.238% |
| 2026-05-06 | 10.3900 | 10.3900 | 10.1000 | 10.3000 | +8.421% | 10 | 1,490 | -86.990% |
| 2026-05-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +14.458% | 1 | 1,490 | -85.895% |
| 2026-05-04 | 9.2700 | 9.2700 | 8.1000 | 8.3000 | -12.169% | 16 | 1,484 | -83.855% |
| 2026-04-30 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +13.174% | 5 | 1,491 | -85.820% |
| 2026-04-29 | 8.9200 | 8.9200 | 8.2000 | 8.3500 | -6.180% | 197 | 1,635 | -83.952% |
| 2026-04-28 | 8.9000 | 8.9900 | 8.5800 | 8.9000 | -12.831% | 1,746 | 2,064 | -84.944% |
| 2026-04-27 | 10.2000 | 10.2300 | 10.2000 | 10.2100 | -8.430% | 62 | 2,066 | -86.876% |
| 2026-04-24 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.090% | 1 | 2,065 | -87.982% |
| 2026-04-21 | 12.2300 | 12.2300 | 10.4000 | 11.1400 | -20.993% | 34 | 2,062 | -87.971% |
| 2026-04-17 | 13.1000 | 14.1000 | 13.1000 | 14.1000 | +12.800% | 6 | 2,062 | -90.496% |
| 2026-04-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.575% | 2 | 2,062 | -89.280% |
| 2026-04-15 | 12.7200 | 12.7200 | 12.7000 | 12.7000 | -5.224% | 50 | 2,062 | -89.449% |
| 2026-04-14 | 12.8000 | 13.4000 | 12.8000 | 13.4000 | +8.065% | 3 | 2,062 | -90.000% |
| 2026-04-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.587% | 3 | 2,060 | -89.194% |
| 2026-04-10 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.563% | 2 | 2,060 | -89.365% |
| 2026-04-09 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +3.226% | 20 | 2,059 | -89.531% |
| 2026-04-08 | 13.2000 | 13.2000 | 12.3000 | 12.4000 | +4.202% | 12 | 2,059 | -89.194% |
| 2026-04-06 | 11.9800 | 11.9800 | 11.9000 | 11.9000 | -0.833% | 3 | 2,059 | -88.739% |
| 2026-04-02 | 12.2000 | 12.2000 | 12.0000 | 12.0000 | -12.409% | 5 | 2,058 | -88.833% |
| 2026-04-01 | 14.2000 | 14.2000 | 13.0900 | 13.7000 | +13.411% | 9 | 2,058 | -90.219% |
| 2026-03-31 | 12.7000 | 12.7000 | 11.6000 | 12.0800 | +11.336% | 14 | 2,058 | -88.907% |
| 2026-03-30 | 11.0000 | 11.0000 | 10.5100 | 10.8500 | +1.687% | 7 | 2,058 | -87.650% |
| 2026-03-27 | 9.8000 | 10.8000 | 9.5000 | 10.6700 | +18.556% | 1,926 | 2,057 | -87.441% |
| 2026-03-26 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -14.122% | 16 | 729 | -85.111% |
| 2026-03-25 | 10.6600 | 11.0000 | 10.4800 | 10.4800 | +16.444% | 55 | 726 | -87.214% |
| 2026-03-24 | 9.4000 | 9.5000 | 9.0000 | 9.0000 | -0.222% | 28 | 675 | -85.111% |
| 2026-03-23 | 8.7000 | 9.7700 | 8.7000 | 9.0200 | -4.550% | 50 | 653 | -85.144% |
| 2026-03-20 | 10.4000 | 10.5000 | 9.4500 | 9.4500 | -11.682% | 14 | 635 | -85.820% |
| 2026-03-19 | 10.2000 | 11.0000 | 9.9000 | 10.7000 | -20.268% | 36 | 636 | -87.477% |
| 2026-03-18 | 13.8000 | 14.3000 | 13.4000 | 13.4200 | -11.126% | 16 | 634 | -90.015% |
| 2026-03-17 | 17.5000 | 17.5000 | 15.1000 | 15.1000 | -6.211% | 10 | 635 | -91.126% |
| 2026-03-16 | 15.7000 | 16.1000 | 15.7000 | 16.1000 | -4.790% | 3 | 633 | -91.677% |
| 2026-03-13 | 16.7000 | 18.0000 | 16.7000 | 16.9100 | -1.686% | 10 | 632 | -92.076% |
| 2026-03-12 | 18.3200 | 18.3200 | 17.2000 | 17.2000 | -5.753% | 8 | 636 | -92.209% |
| 2026-03-11 | 18.5000 | 18.5000 | 18.2500 | 18.2500 | -1.617% | 4 | 636 | -92.658% |
| 2026-03-10 | 20.9000 | 20.9000 | 18.5500 | 18.5500 | +3.056% | 19 | 632 | -92.776% |
| 2026-03-09 | 17.8200 | 18.0000 | 17.2000 | 18.0000 | -3.226% | 10 | 645 | -92.556% |
| 2026-03-06 | 19.1000 | 19.1000 | 18.2500 | 18.6000 | +6.407% | 4 | 677 | -92.796% |
| 2026-03-05 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -4.741% | 1 | 676 | -92.334% |
| 2026-03-04 | 19.1500 | 19.1500 | 18.3500 | 18.3500 | +1.102% | 4 | 676 | -92.698% |
| 2026-03-03 | 18.0000 | 18.2000 | 16.5000 | 18.1500 | -20.742% | 12 | 674 | -92.617% |
| 2026-03-02 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +18.653% | 1 | 676 | -94.148% |
| 2026-02-27 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -6.311% | 1 | 675 | -93.057% |
| 2026-02-25 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +10.278% | 1 | 675 | -93.495% |
| 2026-02-24 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -5.178% | 6 | 675 | -92.827% |
| 2026-02-23 | 19.2000 | 19.7000 | 18.9000 | 19.7000 | +13.873% | 42 | 675 | -93.198% |
| 2026-02-20 | 16.5800 | 17.3000 | 16.5800 | 17.3000 | +9.079% | 10 | 689 | -92.254% |
| 2026-02-19 | 15.4400 | 15.8600 | 15.4400 | 15.8600 | +15.345% | 5 | 690 | -91.551% |
| 2026-02-17 | 14.0000 | 14.1000 | 13.7500 | 13.7500 | -11.859% | 3 | 687 | -90.255% |
| 2026-02-13 | 16.1500 | 16.1500 | 15.5500 | 15.6000 | +6.122% | 5 | 688 | -91.410% |
| 2026-02-12 | 17.7000 | 17.7000 | 12.6000 | 14.7000 | -13.069% | 53 | 688 | -90.884% |
| 2026-02-11 | 16.8000 | 17.1000 | 16.3500 | 16.9100 | +6.822% | 17 | 684 | -92.076% |
| 2026-02-10 | 17.1000 | 17.1000 | 15.8100 | 15.8300 | -7.101% | 67 | 691 | -91.535% |
| 2026-02-09 | 16.5100 | 17.1000 | 16.5000 | 17.0400 | +10.649% | 7 | 640 | -92.136% |
| 2026-02-06 | 15.0000 | 15.5500 | 15.0000 | 15.4000 | +13.235% | 17 | 642 | -91.299% |
| 2026-02-05 | 13.9800 | 14.0000 | 12.6000 | 13.6000 | -10.231% | 59 | 630 | -90.147% |
| 2026-02-04 | 16.4000 | 16.4000 | 14.6000 | 15.1500 | -5.725% | 10 | 663 | -91.155% |
| 2026-02-03 | 15.2500 | 17.5000 | 15.2100 | 16.0700 | +36.186% | 58 | 655 | -91.661% |
| 2026-02-02 | 11.1000 | 13.3000 | 11.1000 | 11.8000 | -22.164% | 10 | 598 | -88.644% |
| 2026-01-30 | 15.6000 | 17.7000 | 13.3000 | 15.1600 | -31.091% | 62 | 599 | -91.161% |
| 2026-01-29 | 24.7500 | 25.0000 | 19.2000 | 22.0000 | -0.946% | 67 | 601 | -93.909% |
| 2026-01-28 | 19.7000 | 22.2100 | 19.7000 | 22.2100 | +23.389% | 38 | 640 | -93.967% |
| 2026-01-27 | 17.0000 | 18.0000 | 16.8000 | 18.0000 | +10.429% | 14 | 626 | -92.556% |
| 2026-01-26 | 16.8000 | 17.3000 | 16.3000 | 16.3000 | +5.161% | 29 | 638 | -91.779% |
| 2026-01-23 | 16.0000 | 16.0000 | 14.5500 | 15.5000 | +9.309% | 32 | 622 | -91.355% |
| 2026-01-22 | 14.0000 | 14.1800 | 13.9800 | 14.1800 | +7.262% | 5 | 614 | -90.550% |
| 2026-01-21 | 15.0000 | 15.0000 | 13.0600 | 13.2200 | +10.167% | 5 | 618 | -89.864% |
| 2026-01-20 | 10.7000 | 12.0500 | 10.7000 | 12.0000 | +23.711% | 29 | 615 | -88.833% |
| 2026-01-16 | 10.0000 | 10.0900 | 9.4000 | 9.7000 | -2.020% | 17 | 609 | -86.186% |
| 2026-01-15 | 8.5000 | 9.9500 | 8.5000 | 9.9000 | -3.415% | 14 | 609 | -86.465% |
| 2026-01-14 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | +6.771% | 4 | 611 | -86.927% |
| 2026-01-13 | 9.9700 | 9.9700 | 9.5500 | 9.6000 | -3.808% | 8 | 607 | -86.042% |
| 2026-01-12 | 9.9000 | 10.2600 | 9.5000 | 9.9800 | +13.667% | 248 | 611 | -86.573% |
| 2026-01-09 | 9.2400 | 9.3000 | 8.7300 | 8.7800 | -0.227% | 145 | 513 | -84.738% |
| 2026-01-08 | 8.4000 | 9.4000 | 8.4000 | 8.8000 | +4.762% | 57 | 530 | -84.773% |
| 2026-01-07 | 8.5200 | 9.0000 | 7.9800 | 8.4000 | -6.667% | 63 | 473 | -84.048% |
| 2026-01-06 | 8.3000 | 9.0000 | 8.3000 | 9.0000 | +11.111% | 122 | 425 | -85.111% |
| 2026-01-05 | 8.0300 | 9.2000 | 8.0300 | 8.1000 | +15.714% | 8 | 296 | -83.457% |
| 2026-01-02 | 8.5000 | 8.5000 | 7.0000 | 7.0000 | +1.449% | 11 | 296 | -80.857% |
| 2025-12-31 | 5.9000 | 6.9000 | 5.9000 | 6.9000 | -7.383% | 2 | 288 | -80.580% |
| 2025-12-30 | 7.8500 | 7.8500 | 7.4500 | 7.4500 | +4.635% | 17 | 288 | -82.013% |
| 2025-12-29 | 7.7000 | 7.7000 | 7.1000 | 7.1200 | -23.276% | 32 | 293 | -81.180% |
| 2025-12-26 | 9.2400 | 11.2000 | 9.1000 | 9.2800 | +3.111% | 25 | 278 | -85.560% |
| 2025-12-24 | 9.0000 | 9.0000 | 8.2000 | 9.0000 | +2.273% | 36 | 240 | -85.111% |
| 2025-12-23 | 8.2000 | 9.2000 | 8.2000 | 8.8000 | +11.392% | 73 | 240 | -84.773% |
| 2025-12-22 | 7.9000 | 7.9200 | 7.9000 | 7.9000 | +19.155% | 15 | 215 | -83.038% |
| 2025-12-19 | 6.8000 | 6.8000 | 6.6300 | 6.6300 | +0.760% | 2 | 229 | -79.789% |
| 2025-12-18 | 6.7000 | 6.7000 | 6.5800 | 6.5800 | -6.401% | 4 | 228 | -79.635% |
| 2025-12-17 | 6.6600 | 7.0300 | 6.6600 | 7.0300 | +8.655% | 19 | 226 | -80.939% |
| 2025-12-16 | 7.0000 | 7.0000 | 6.0900 | 6.4700 | -4.148% | 24 | 242 | -79.289% |
| 2025-12-15 | 6.8100 | 6.8400 | 6.6300 | 6.7500 | +3.211% | 20 | 229 | -80.148% |
| 2025-12-12 | 6.7000 | 7.0000 | 6.4300 | 6.5400 | +0.615% | 21 | 245 | -79.511% |
| 2025-12-11 | 6.2000 | 6.5000 | 6.0500 | 6.5000 | +3.175% | 7 | 227 | -79.385% |
| 2025-12-10 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +5.528% | 3 | 220 | -78.730% |
| 2025-12-09 | 6.2700 | 6.2700 | 5.8200 | 5.9700 | -0.666% | 24 | 219 | -77.554% |
| 2025-12-08 | 5.8500 | 6.0900 | 5.8500 | 6.0100 | +2.911% | 24 | 241 | -77.704% |
| 2025-12-05 | 6.6000 | 6.6800 | 5.8100 | 5.8400 | -8.750% | 24 | 217 | -77.055% |
| 2025-12-04 | 6.4300 | 6.4300 | 6.3900 | 6.4000 | +5.960% | 23 | 239 | -79.063% |
| 2025-12-03 | 6.4700 | 6.6300 | 5.9000 | 6.0400 | -2.581% | 46 | 216 | -77.815% |
| 2025-12-02 | 6.5000 | 6.5000 | 5.3700 | 6.2000 | -4.615% | 97 | 262 | -78.387% |
| 2025-12-01 | 6.8700 | 6.9600 | 6.5000 | 6.5000 | +1.246% | 11 | 207 | -79.385% |
| 2025-11-28 | 5.8100 | 6.7000 | 5.8100 | 6.4200 | +7.718% | 22 | 208 | -79.128% |
| 2025-11-26 | 5.7700 | 5.9600 | 5.7700 | 5.9600 | +1.880% | 9 | 196 | -77.517% |
| 2025-11-25 | 6.5300 | 6.5300 | 5.8300 | 5.8500 | +62.500% | 18 | 196 | -77.094% |
| 2025-11-24 | 5.4700 | 5.4700 | 3.6000 | 3.6000 | -33.702% | 12 | 196 | -62.778% |
| 2025-11-21 | 5.4000 | 5.7500 | 5.4000 | 5.4300 | +4.826% | 25 | 189 | -75.322% |
| 2025-11-20 | 5.4700 | 5.7300 | 5.1000 | 5.1800 | -9.282% | 19 | 206 | -74.131% |
| 2025-11-19 | 5.7900 | 5.7900 | 5.5000 | 5.7100 | +2.147% | 42 | 192 | -76.532% |
| 2025-11-18 | 3.8000 | 5.6200 | 3.8000 | 5.5900 | +10.039% | 24 | 219 | -76.029% |
| 2025-11-17 | 5.0000 | 5.9500 | 5.0000 | 5.0800 | -1.741% | 37 | 213 | -73.622% |
| 2025-11-14 | 5.8100 | 5.8100 | 5.1300 | 5.1700 | -16.747% | 10 | 247 | -74.081% |
| 2025-11-13 | 6.3400 | 6.4000 | 6.1900 | 6.2100 | -2.665% | 60 | 237 | -78.422% |
| 2025-11-12 | 5.9400 | 6.3900 | 5.8900 | 6.3800 | +11.734% | 11 | 199 | -78.997% |
| 2025-11-11 | 5.6800 | 5.7100 | 4.9700 | 5.7100 | +24.401% | 48 | 194 | -76.532% |
| 2025-11-10 | 5.2200 | 5.3700 | 4.5900 | 4.5900 | +3.612% | 34 | 233 | -70.806% |
| 2025-11-07 | 4.4600 | 4.5700 | 4.2600 | 4.4300 | +3.505% | 32 | 223 | -69.752% |
| 2025-11-06 | 4.2800 | 4.3000 | 4.2500 | 4.2800 | +8.629% | 13 | 195 | -68.692% |
| 2025-11-05 | 4.2400 | 4.3300 | 3.5800 | 3.9400 | -2.716% | 11 | 204 | -65.990% |
| 2025-11-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -11.957% | 1 | 195 | -66.914% |
| 2025-11-03 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -2.128% | 2 | 193 | -70.870% |
| 2025-10-31 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 193 | -71.489% |
| 2025-10-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.579% | 1 | 193 | -69.545% |
| 2025-10-29 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +3.556% | 1 | 193 | -71.245% |
| 2025-10-28 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | 0.000% | 5 | 192 | -70.222% |
| 2025-10-27 | 4.9500 | 4.9500 | 4.4000 | 4.5000 | -19.786% | 65 | 138 | -70.222% |
| 2025-10-24 | 5.6000 | 5.9000 | 5.5900 | 5.6100 | -9.516% | 55 | 138 | -76.114% |
| 2025-10-23 | 6.6000 | 6.6000 | 5.7000 | 6.2000 | +23.016% | 9 | 138 | -78.387% |
| 2025-10-22 | 4.8700 | 5.5000 | 4.8600 | 5.0400 | -11.579% | 18 | 136 | -73.413% |
| 2025-10-21 | 6.9000 | 6.9000 | 5.7000 | 5.7000 | -30.825% | 20 | 137 | -76.491% |
| 2025-10-20 | 7.5000 | 8.9000 | 7.5000 | 8.2400 | +26.769% | 24 | 125 | -83.738% |
| 2025-10-17 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | -11.444% | 4 | 123 | -79.385% |
| 2025-10-16 | 6.5000 | 7.3700 | 6.5000 | 7.3400 | +19.739% | 78 | 124 | -81.744% |
| 2025-10-15 | 6.5000 | 6.5000 | 6.1300 | 6.1300 | +6.794% | 5 | 62 | -78.140% |
| 2025-10-14 | 5.7900 | 6.0000 | 5.7200 | 5.7400 | +9.333% | 10 | 60 | -76.655% |
| 2025-10-13 | 5.2900 | 5.2900 | 5.2500 | 5.2500 | +16.667% | 3 | 52 | -74.476% |
| 2025-10-10 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +15.681% | 5 | 51 | -70.222% |
| 2025-10-09 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -13.556% | 1 | 48 | -65.553% |
| 2025-10-08 | 4.5000 | 4.5000 | 4.3800 | 4.5000 | +14.213% | 5 | 50 | -70.222% |
| 2025-10-07 | 3.7500 | 3.9400 | 3.7500 | 3.9400 | +7.945% | 2 | 48 | -65.990% |
| 2025-10-06 | 3.1000 | 3.6500 | 3.1000 | 3.6500 | +19.672% | 43 | 48 | -63.288% |
| 2025-10-03 | 3.1400 | 3.1400 | 3.0500 | 3.0500 | +1.667% | 2 | 19 | -56.066% |
| 2025-10-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.597% | 2 | 17 | -55.333% |
| 2025-10-01 | 3.0700 | 3.0800 | 3.0700 | 3.0800 | +2.667% | 2 | 16 | -56.494% |
| 2025-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +33.333% | 1 | 15 | -55.333% |
| 2025-09-24 | 2.5600 | 2.5600 | 2.2500 | 2.2500 | -15.094% | 6 | 15 | -40.444% |
| 2025-09-23 | 2.6500 | 2.6500 | 2.6400 | 2.6500 | +16.740% | 6 | 15 | -49.434% |
| 2025-09-19 | 2.2400 | 2.2700 | 2.2400 | 2.2700 | +8.095% | 9 | 10 | -40.969% |
| 2025-09-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +23.529% | 1 | 2 | -36.190% |
| 2025-09-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 1 | -21.176% |