IAU270115C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.2300 | 2.2500 | 2.1900 | 2.2500 | +25.698% | 3 | 262 | 0.000% |
| 2026-10-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -12.683% | 1 | 262 | +25.698% |
| 2026-10-06 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | +1.485% | 2 | 261 | +9.756% |
| 2026-10-05 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -10.222% | 5 | 256 | +11.386% |
| 2026-10-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 5 | 255 | 0.000% |
| 2026-09-30 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -1.709% | 18 | 243 | -2.174% |
| 2026-09-29 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +7.339% | 2 | 241 | -3.846% |
| 2026-09-28 | 2.0000 | 2.3700 | 2.0000 | 2.1800 | -31.875% | 28 | 246 | +3.211% |
| 2026-09-24 | 3.4000 | 3.4000 | 3.0700 | 3.2000 | -3.323% | 6 | 240 | -29.688% |
| 2026-09-23 | 3.4200 | 3.4200 | 3.3100 | 3.3100 | -17.250% | 4 | 241 | -32.024% |
| 2026-09-22 | 4.0000 | 4.0000 | 3.6000 | 4.0000 | -1.235% | 31 | 239 | -43.750% |
| 2026-09-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -12.148% | 1 | 239 | -44.444% |
| 2026-09-18 | 4.4000 | 4.6300 | 4.3000 | 4.6100 | +4.535% | 9 | 230 | -51.193% |
| 2026-09-17 | 4.7000 | 4.7000 | 4.4000 | 4.4100 | +19.189% | 27 | 251 | -48.980% |
| 2026-09-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.194% | 2 | 253 | -39.189% |
| 2026-09-15 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.000% | 1 | 252 | -45.388% |
| 2026-09-14 | 4.0000 | 4.1200 | 3.8800 | 4.1200 | -16.935% | 11 | 243 | -45.388% |
| 2026-09-10 | 5.0000 | 5.0200 | 4.9600 | 4.9600 | -10.631% | 40 | 243 | -54.637% |
| 2026-09-09 | 5.1000 | 5.5500 | 5.1000 | 5.5500 | +6.731% | 6 | 237 | -59.459% |
| 2026-09-08 | 5.3400 | 5.4000 | 5.2000 | 5.2000 | -11.715% | 13 | 228 | -56.731% |
| 2026-09-04 | 5.5400 | 5.8900 | 5.5400 | 5.8900 | -6.508% | 4 | 227 | -61.800% |
| 2026-09-03 | 6.1000 | 6.3500 | 6.0000 | 6.3000 | +26.000% | 41 | 209 | -64.286% |
| 2026-09-02 | 5.2000 | 5.2000 | 4.9600 | 5.0000 | +8.696% | 17 | 195 | -55.000% |
| 2026-09-01 | 4.8000 | 5.0000 | 4.6000 | 4.6000 | -21.635% | 22 | 184 | -51.087% |
| 2026-08-31 | 5.8000 | 5.8700 | 5.8000 | 5.8700 | -5.475% | 5 | 184 | -61.670% |
| 2026-08-28 | 7.4600 | 7.6000 | 6.2100 | 6.2100 | -25.181% | 9 | 183 | -63.768% |
| 2026-08-26 | 8.5000 | 9.2000 | 8.3000 | 8.3000 | -6.742% | 5 | 197 | -72.892% |
| 2026-08-25 | 8.4000 | 8.9000 | 8.4000 | 8.9000 | -0.670% | 6 | 197 | -74.719% |
| 2026-08-24 | 9.0000 | 9.3000 | 8.9600 | 8.9600 | +4.186% | 30 | 191 | -74.888% |
| 2026-08-21 | 7.9000 | 8.6100 | 7.9000 | 8.6000 | +19.611% | 15 | 198 | -73.837% |
| 2026-08-20 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +7.313% | 1 | 198 | -68.707% |
| 2026-08-19 | 6.6000 | 7.0000 | 6.6000 | 6.7000 | +26.415% | 8 | 202 | -66.418% |
| 2026-08-18 | 5.5000 | 5.6000 | 5.2400 | 5.3000 | -8.304% | 17 | 185 | -57.547% |
| 2026-08-17 | 5.4000 | 5.9000 | 5.4000 | 5.7800 | +7.635% | 18 | 176 | -61.073% |
| 2026-08-14 | 5.2800 | 5.3700 | 5.2800 | 5.3700 | -0.556% | 2 | 175 | -58.101% |
| 2026-08-13 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -6.897% | 5 | 172 | -58.333% |
| 2026-08-12 | 6.2200 | 6.2200 | 5.8000 | 5.8000 | +2.655% | 5 | 170 | -61.207% |
| 2026-08-11 | 6.1000 | 6.1600 | 5.6100 | 5.6500 | -3.087% | 34 | 154 | -60.177% |
| 2026-08-10 | 5.8000 | 5.8300 | 5.6400 | 5.8300 | +16.600% | 3 | 152 | -61.407% |
| 2026-08-07 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | +19.048% | 19 | 136 | -55.000% |
| 2026-08-05 | 4.1400 | 4.2000 | 4.1400 | 4.2000 | +115.385% | 4 | 139 | -46.429% |
| 2026-08-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -37.299% | 1 | 139 | +15.385% |
| 2026-07-29 | 2.5600 | 3.1100 | 2.3600 | 3.1100 | +18.702% | 28 | 150 | -27.653% |
| 2026-07-28 | 2.6900 | 2.6900 | 2.6100 | 2.6200 | -6.429% | 8 | 142 | -14.122% |
| 2026-07-24 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -23.288% | 2 | 142 | -19.643% |
| 2026-07-22 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +30.357% | 2 | 146 | -38.356% |
| 2026-07-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 4 | 149 | -19.643% |
| 2026-07-16 | 2.9500 | 2.9500 | 2.5700 | 2.8000 | -12.500% | 27 | 141 | -19.643% |
| 2026-07-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +9.966% | 1 | 141 | -29.688% |
| 2026-07-13 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -11.009% | 6 | 137 | -22.680% |
| 2026-07-08 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -18.250% | 2 | 136 | -31.193% |
| 2026-07-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 3 | 136 | -43.750% |
| 2026-07-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +7.463% | 3 | 139 | -37.500% |
| 2026-06-29 | 3.3000 | 3.4800 | 3.3000 | 3.3500 | -11.842% | 10 | 143 | -32.836% |
| 2026-06-26 | 3.7000 | 3.8000 | 3.6000 | 3.8000 | +21.019% | 7 | 142 | -40.789% |
| 2026-06-24 | 3.1000 | 3.3700 | 3.1000 | 3.1400 | -26.977% | 7 | 136 | -28.344% |
| 2026-06-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 1 | 135 | -47.674% |
| 2026-06-22 | 5.2000 | 5.2000 | 4.5500 | 4.6000 | -16.364% | 6 | 132 | -51.087% |
| 2026-06-17 | 5.9800 | 5.9800 | 5.5000 | 5.5000 | -13.386% | 4 | 128 | -59.091% |
| 2026-06-15 | 7.0000 | 7.0000 | 6.3500 | 6.3500 | +22.115% | 6 | 122 | -64.567% |
| 2026-06-12 | 4.8400 | 5.2000 | 4.8400 | 5.2000 | +26.829% | 2 | 121 | -56.731% |
| 2026-06-10 | 4.4000 | 4.5000 | 4.1000 | 4.1000 | -33.871% | 7 | 116 | -45.122% |
| 2026-06-05 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -20.411% | 9 | 122 | -63.710% |
| 2026-06-03 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -2.868% | 2 | 123 | -71.117% |
| 2026-06-01 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -13.856% | 1 | 123 | -71.945% |
| 2026-05-29 | 9.0000 | 9.3100 | 8.8000 | 9.3100 | +9.917% | 11 | 131 | -75.832% |
| 2026-05-28 | 7.7000 | 8.4700 | 7.7000 | 8.4700 | +12.933% | 2 | 130 | -73.436% |
| 2026-05-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.765% | 2 | 130 | -70.000% |
| 2026-05-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.734% | 3 | 127 | -73.529% |
| 2026-05-22 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -5.568% | 1 | 126 | -73.988% |
| 2026-05-21 | 8.7000 | 9.1600 | 8.7000 | 9.1600 | +14.500% | 2 | 126 | -75.437% |
| 2026-05-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.011% | 1 | 127 | -71.875% |
| 2026-05-19 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -5.626% | 1 | 126 | -74.691% |
| 2026-05-18 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -18.087% | 1 | 125 | -76.115% |
| 2026-05-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.877% | 1 | 124 | -80.435% |
| 2026-05-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +23.913% | 8 | 132 | -80.263% |
| 2026-05-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.665% | 3 | 129 | -75.543% |
| 2026-04-29 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -7.282% | 1 | 130 | -76.440% |
| 2026-04-28 | 10.1600 | 10.3000 | 10.1600 | 10.3000 | -16.260% | 10 | 120 | -78.155% |
| 2026-04-21 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -12.143% | 1 | 123 | -81.707% |
| 2026-04-20 | 13.0000 | 14.0600 | 13.0000 | 14.0000 | -5.405% | 3 | 126 | -83.929% |
| 2026-04-17 | 14.9000 | 14.9000 | 14.8000 | 14.8000 | +4.965% | 7 | 126 | -84.797% |
| 2026-04-15 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.704% | 1 | 125 | -84.043% |
| 2026-04-14 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +4.566% | 1 | 126 | -84.155% |
| 2026-04-10 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -3.345% | 2 | 126 | -83.432% |
| 2026-04-09 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +5.243% | 1 | 128 | -83.986% |
| 2026-04-06 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +4.788% | 1 | 130 | -83.146% |
| 2026-03-31 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +20.189% | 1 | 130 | -82.339% |
| 2026-03-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.505% | 1 | 129 | -78.774% |
| 2026-03-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +7.767% | 1 | 130 | -79.730% |
| 2026-03-26 | 10.4500 | 10.4500 | 10.3000 | 10.3000 | -4.630% | 2 | 129 | -78.155% |
| 2026-03-25 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +5.058% | 1 | 127 | -79.167% |
| 2026-03-24 | 10.2000 | 10.2800 | 10.2000 | 10.2800 | +2.595% | 5 | 128 | -78.113% |
| 2026-03-23 | 10.9000 | 10.9000 | 8.9800 | 10.0200 | -5.024% | 24 | 123 | -77.545% |
| 2026-03-20 | 11.4000 | 11.4000 | 10.1000 | 10.5500 | -8.261% | 31 | 120 | -78.673% |
| 2026-03-19 | 11.0000 | 11.7000 | 11.0000 | 11.5000 | -33.140% | 7 | 149 | -80.435% |
| 2026-03-16 | 17.4500 | 17.4500 | 17.0000 | 17.2000 | -11.659% | 3 | 145 | -86.919% |
| 2026-03-06 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | +5.243% | 1 | 145 | -88.444% |
| 2026-03-05 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +23.333% | 3 | 146 | -87.838% |
| 2026-02-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -10.448% | 1 | 143 | -85.000% |
| 2026-02-13 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -6.944% | 2 | 146 | -86.567% |
| 2026-02-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.695% | 2 | 146 | -87.500% |
| 2026-02-09 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +8.589% | 1 | 144 | -87.288% |
| 2026-02-06 | 16.9000 | 16.9000 | 16.3000 | 16.3000 | -9.444% | 22 | 145 | -86.196% |
| 2026-02-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +6.446% | 3 | 127 | -87.500% |
| 2026-02-03 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | +25.259% | 1 | 124 | -86.694% |
| 2026-02-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -18.182% | 1 | 125 | -83.333% |
| 2026-01-30 | 18.6000 | 18.6000 | 13.4000 | 16.5000 | -26.601% | 11 | 126 | -86.364% |
| 2026-01-29 | 21.5000 | 22.4800 | 19.8000 | 22.4800 | -2.684% | 19 | 133 | -89.991% |
| 2026-01-28 | 22.0200 | 23.1000 | 22.0200 | 23.1000 | +25.886% | 4 | 146 | -90.260% |
| 2026-01-27 | 18.4200 | 18.4200 | 18.3500 | 18.3500 | +4.857% | 2 | 146 | -87.738% |
| 2026-01-26 | 18.5800 | 18.5800 | 17.5000 | 17.5000 | +6.318% | 12 | 146 | -87.143% |
| 2026-01-23 | 15.2000 | 17.0000 | 15.2000 | 16.4600 | +5.513% | 10 | 135 | -86.330% |
| 2026-01-22 | 14.8000 | 15.6000 | 14.8000 | 15.6000 | +20.000% | 6 | 136 | -85.577% |
| 2026-01-21 | 15.0000 | 15.0000 | 13.0000 | 13.0000 | +2.362% | 20 | 136 | -82.692% |
| 2026-01-20 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +20.493% | 2 | 146 | -82.283% |
| 2026-01-16 | 12.0000 | 12.0000 | 10.5400 | 10.5400 | -5.893% | 3 | 149 | -78.653% |
| 2026-01-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.754% | 1 | 149 | -79.911% |
| 2026-01-14 | 11.2000 | 11.4000 | 11.2000 | 11.4000 | +6.542% | 2 | 148 | -80.263% |
| 2026-01-13 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.883% | 3 | 146 | -78.972% |
| 2026-01-09 | 9.9000 | 10.3000 | 9.9000 | 10.3000 | +10.753% | 3 | 149 | -78.155% |
| 2026-01-08 | 9.5000 | 9.5000 | 9.1000 | 9.3000 | -0.958% | 6 | 146 | -75.806% |
| 2026-01-07 | 9.0000 | 9.8000 | 8.9500 | 9.3900 | -2.086% | 11 | 144 | -76.038% |
| 2026-01-06 | 10.5000 | 10.5000 | 9.5900 | 9.5900 | +4.239% | 13 | 137 | -76.538% |
| 2026-01-05 | 8.6000 | 9.2400 | 8.6000 | 9.2000 | +19.481% | 8 | 127 | -75.543% |
| 2026-01-02 | 8.4700 | 8.4700 | 7.7000 | 7.7000 | -3.750% | 18 | 126 | -70.779% |
| 2025-12-31 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -7.514% | 2 | 106 | -71.875% |
| 2025-12-30 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +6.790% | 1 | 106 | -73.988% |
| 2025-12-29 | 8.6000 | 8.8000 | 8.0000 | 8.1000 | -21.359% | 33 | 105 | -72.222% |
| 2025-12-26 | 10.8000 | 10.8000 | 10.3000 | 10.3000 | +10.515% | 4 | 83 | -78.155% |
| 2025-12-23 | 9.2000 | 9.3200 | 9.2000 | 9.3200 | +3.556% | 8 | 82 | -75.858% |
| 2025-12-22 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | +16.883% | 17 | 82 | -75.000% |
| 2025-12-19 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.207% | 1 | 76 | -70.779% |
| 2025-12-18 | 7.2600 | 7.2600 | 7.2500 | 7.2500 | -6.812% | 2 | 75 | -68.966% |
| 2025-12-17 | 7.7200 | 7.8300 | 7.1400 | 7.7800 | +6.722% | 19 | 73 | -71.080% |
| 2025-12-16 | 7.4500 | 7.4500 | 6.9000 | 7.2900 | -5.078% | 17 | 88 | -69.136% |
| 2025-12-15 | 7.8000 | 7.8400 | 6.5800 | 7.6800 | -2.041% | 18 | 73 | -70.703% |
| 2025-12-12 | 7.1000 | 7.8400 | 7.1000 | 7.8400 | +13.623% | 18 | 89 | -71.301% |
| 2025-12-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.322% | 3 | 75 | -67.391% |
| 2025-12-09 | 7.2600 | 7.2600 | 6.7700 | 6.8100 | +5.093% | 23 | 75 | -66.960% |
| 2025-12-08 | 7.1000 | 7.1000 | 6.4600 | 6.4800 | -3.139% | 23 | 90 | -65.278% |
| 2025-12-05 | 7.5400 | 7.5400 | 6.6200 | 6.6900 | -4.565% | 24 | 80 | -66.368% |
| 2025-12-04 | 7.0200 | 7.0300 | 7.0000 | 7.0100 | +2.038% | 23 | 96 | -67.903% |
| 2025-12-03 | 7.4800 | 7.5800 | 6.7900 | 6.8700 | -0.579% | 37 | 82 | -67.249% |
| 2025-12-02 | 5.9600 | 6.9100 | 5.9600 | 6.9100 | -10.376% | 37 | 106 | -67.438% |
| 2025-12-01 | 7.9200 | 7.9300 | 7.7100 | 7.7100 | +8.439% | 10 | 85 | -70.817% |
| 2025-11-28 | 6.9200 | 7.3200 | 6.9200 | 7.1100 | +6.597% | 10 | 90 | -68.354% |
| 2025-11-26 | 6.6500 | 6.6700 | 6.6500 | 6.6700 | +1.522% | 8 | 84 | -66.267% |
| 2025-11-25 | 5.6500 | 6.6500 | 5.6500 | 6.5700 | +10.420% | 22 | 84 | -65.753% |
| 2025-11-24 | 5.8600 | 5.9600 | 5.8600 | 5.9500 | -1.653% | 13 | 78 | -62.185% |
| 2025-11-21 | 6.0700 | 6.3000 | 5.9600 | 6.0500 | +3.066% | 25 | 71 | -62.810% |
| 2025-11-20 | 6.1600 | 6.1700 | 5.7000 | 5.8700 | -8.567% | 20 | 87 | -61.670% |
| 2025-11-19 | 6.6900 | 6.9100 | 6.3500 | 6.4200 | +6.822% | 41 | 73 | -64.953% |
| 2025-11-18 | 6.4800 | 6.4800 | 5.9500 | 6.0100 | +2.211% | 14 | 111 | -62.562% |
| 2025-11-17 | 5.9900 | 6.0400 | 5.8500 | 5.8800 | -6.220% | 35 | 101 | -61.735% |
| 2025-11-14 | 6.5000 | 6.5000 | 5.7200 | 6.2700 | -9.130% | 9 | 132 | -64.115% |
| 2025-11-13 | 7.1100 | 7.1500 | 6.8500 | 6.9000 | -2.680% | 37 | 124 | -67.391% |
| 2025-11-12 | 6.4000 | 7.1500 | 6.2400 | 7.0900 | +10.955% | 13 | 96 | -68.265% |
| 2025-11-11 | 5.9000 | 6.4500 | 5.8200 | 6.3900 | +8.859% | 42 | 84 | -64.789% |
| 2025-11-10 | 5.5200 | 6.1000 | 5.5200 | 5.8700 | +18.347% | 27 | 114 | -61.670% |
| 2025-11-07 | 4.6800 | 5.0100 | 4.6800 | 4.9600 | +6.897% | 34 | 88 | -54.637% |
| 2025-11-06 | 4.6500 | 4.6700 | 4.6000 | 4.6400 | 0.000% | 13 | 62 | -51.509% |
| 2025-11-05 | 4.3100 | 4.6800 | 4.2000 | 4.6400 | +0.870% | 9 | 71 | -51.509% |
| 2025-11-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 1 | 62 | -51.087% |
| 2025-10-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 61 | -55.000% |
| 2025-10-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +10.870% | 3 | 62 | -55.882% |
| 2025-10-28 | 4.6000 | 4.8000 | 4.6000 | 4.6000 | -14.815% | 4 | 59 | -51.087% |
| 2025-10-27 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +25.581% | 2 | 55 | -58.333% |
| 2025-10-22 | 5.4000 | 5.7000 | 4.3000 | 4.3000 | -34.848% | 3 | 55 | -47.674% |
| 2025-10-21 | 7.0000 | 7.0000 | 6.5800 | 6.6000 | -27.473% | 12 | 56 | -65.909% |
| 2025-10-20 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | +18.182% | 2 | 46 | -75.275% |
| 2025-10-17 | 7.7200 | 7.7200 | 7.7000 | 7.7000 | -7.229% | 2 | 44 | -70.779% |
| 2025-10-16 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | +74.737% | 17 | 42 | -72.892% |
| 2025-10-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.455% | 1 | 25 | -52.632% |
| 2025-10-08 | 4.8800 | 4.9200 | 4.8800 | 4.9200 | +122.624% | 16 | 24 | -54.268% |
| 2025-09-05 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +70.000% | 1 | 8 | +1.810% |
| 2025-08-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 7 | +73.077% |
| 2025-08-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.129% | 1 | 6 | +73.077% |
| 2025-07-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 2 | 5 | +45.161% |
| 2025-06-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 1 | 3 | +28.571% |
| 2025-06-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.960% | 1 | 2 | +21.622% |
| 2025-06-18 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 1 | 0 | +11.940% |