IAU270115C00082000
IAU Jan 15 2027 82.00 Call
optionOPRA
EODOct 13, 2026
2.40USD+6.667%(+0.15)1Vol1,212OI
IAU270115C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 1 | 1,211 | 0.000% |
| 2026-10-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -13.462% | 4 | 1,211 | +6.667% |
| 2026-10-09 | 2.5000 | 2.6000 | 2.4000 | 2.6000 | +22.066% | 13 | 1,222 | -7.692% |
| 2026-10-08 | 2.0500 | 2.1300 | 2.0500 | 2.1300 | +5.446% | 6 | 1,222 | +12.676% |
| 2026-10-07 | 2.0000 | 2.1000 | 1.9900 | 2.0200 | -12.174% | 24 | 1,217 | +18.812% |
| 2026-10-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 3 | 1,216 | +4.348% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.111% | 1 | 1,217 | 0.000% |
| 2026-10-01 | 2.6000 | 2.8000 | 2.6000 | 2.7000 | +1.887% | 7 | 1,216 | -11.111% |
| 2026-09-30 | 2.7500 | 2.7500 | 2.6000 | 2.6500 | -3.285% | 187 | 1,252 | -9.434% |
| 2026-09-29 | 2.8000 | 2.8000 | 2.6500 | 2.7400 | +11.382% | 5 | 1,250 | -12.409% |
| 2026-09-28 | 2.6800 | 2.7000 | 2.4000 | 2.4600 | -35.263% | 19 | 1,247 | -2.439% |
| 2026-09-25 | 3.4700 | 3.8000 | 3.4700 | 3.8000 | 0.000% | 6 | 1,247 | -36.842% |
| 2026-09-24 | 3.6000 | 3.8000 | 3.4000 | 3.8000 | 0.000% | 5 | 1,246 | -36.842% |
| 2026-09-23 | 4.0000 | 4.0000 | 3.7500 | 3.8000 | -19.149% | 413 | 958 | -36.842% |
| 2026-09-22 | 4.5000 | 4.7000 | 4.4000 | 4.7000 | +4.444% | 8 | 958 | -48.936% |
| 2026-09-21 | 4.7000 | 4.7500 | 4.3000 | 4.5000 | -12.621% | 20 | 941 | -46.667% |
| 2026-09-18 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | +5.102% | 3 | 939 | -53.398% |
| 2026-09-17 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | +22.500% | 7 | 937 | -51.020% |
| 2026-09-16 | 5.0900 | 5.2000 | 4.0000 | 4.0000 | -10.314% | 10 | 934 | -40.000% |
| 2026-09-15 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -3.254% | 10 | 939 | -46.188% |
| 2026-09-14 | 4.6000 | 4.7000 | 4.6000 | 4.6100 | +0.217% | 17 | 922 | -47.939% |
| 2026-09-11 | 5.5000 | 5.9000 | 4.6000 | 4.6000 | -11.538% | 12 | 929 | -47.826% |
| 2026-09-10 | 5.2000 | 5.5000 | 5.2000 | 5.2000 | -12.898% | 6 | 929 | -53.846% |
| 2026-09-09 | 6.1000 | 6.3000 | 5.9700 | 5.9700 | +2.931% | 10 | 933 | -59.799% |
| 2026-09-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 2 | 933 | -58.621% |
| 2026-09-04 | 6.1700 | 6.1700 | 6.1000 | 6.1000 | -13.352% | 11 | 933 | -60.656% |
| 2026-09-03 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +23.726% | 1 | 932 | -65.909% |
| 2026-09-02 | 5.5000 | 5.7000 | 5.5000 | 5.6900 | +9.423% | 13 | 931 | -57.821% |
| 2026-09-01 | 5.3000 | 5.5300 | 5.2000 | 5.2000 | -20.611% | 100 | 836 | -53.846% |
| 2026-08-31 | 6.4800 | 6.5500 | 6.1000 | 6.5500 | -2.963% | 18 | 833 | -63.359% |
| 2026-08-28 | 8.5000 | 8.5000 | 6.7500 | 6.7500 | -23.729% | 11 | 828 | -64.444% |
| 2026-08-27 | 8.6000 | 8.9900 | 8.6000 | 8.8500 | -0.562% | 6 | 826 | -72.881% |
| 2026-08-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -9.184% | 2 | 848 | -73.034% |
| 2026-08-25 | 9.3500 | 9.8000 | 9.3500 | 9.8000 | +3.376% | 5 | 850 | -75.510% |
| 2026-08-24 | 10.1500 | 10.1500 | 9.4000 | 9.4800 | +4.290% | 65 | 881 | -74.684% |
| 2026-08-21 | 8.3000 | 9.3100 | 8.3000 | 9.0900 | +20.079% | 45 | 875 | -73.597% |
| 2026-08-20 | 7.3100 | 7.5700 | 7.3100 | 7.5700 | -5.375% | 3 | 878 | -68.296% |
| 2026-08-19 | 6.7800 | 8.0000 | 6.7800 | 8.0000 | +26.984% | 23 | 870 | -70.000% |
| 2026-08-17 | 5.9300 | 6.6200 | 5.9300 | 6.3000 | +6.780% | 7 | 872 | -61.905% |
| 2026-08-14 | 5.9100 | 6.0000 | 5.9000 | 5.9000 | +5.357% | 14 | 881 | -59.322% |
| 2026-08-13 | 5.9000 | 5.9000 | 5.5000 | 5.6000 | -11.252% | 40 | 886 | -57.143% |
| 2026-08-12 | 6.2500 | 6.8000 | 6.2500 | 6.3100 | +4.470% | 20 | 880 | -61.965% |
| 2026-08-11 | 6.4000 | 6.4000 | 5.9000 | 6.0400 | -3.360% | 43 | 872 | -60.265% |
| 2026-08-10 | 5.4800 | 6.4000 | 5.4800 | 6.2500 | +7.759% | 17 | 861 | -61.600% |
| 2026-08-07 | 5.9000 | 5.9000 | 5.4000 | 5.8000 | +22.105% | 72 | 806 | -58.621% |
| 2026-08-06 | 4.6000 | 4.8900 | 4.5000 | 4.7500 | +6.027% | 20 | 800 | -49.474% |
| 2026-08-05 | 4.6800 | 4.6800 | 4.4800 | 4.4800 | +63.504% | 3 | 801 | -46.429% |
| 2026-07-29 | 2.8100 | 2.8400 | 2.7200 | 2.7400 | -4.196% | 14 | 809 | -12.409% |
| 2026-07-28 | 2.9600 | 2.9600 | 2.8600 | 2.8600 | -5.611% | 12 | 806 | -16.084% |
| 2026-07-20 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -20.263% | 1 | 806 | -20.792% |
| 2026-07-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 806 | -36.842% |
| 2026-07-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 1 | 805 | -38.462% |
| 2026-06-29 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -14.005% | 2 | 805 | -31.429% |
| 2026-06-25 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +13.056% | 1 | 805 | -41.032% |
| 2026-06-24 | 3.6400 | 3.6400 | 3.6000 | 3.6000 | -16.279% | 2 | 804 | -33.333% |
| 2026-06-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -19.325% | 2 | 806 | -44.186% |
| 2026-06-18 | 5.0000 | 5.3300 | 5.0000 | 5.3300 | -18.000% | 2 | 804 | -54.972% |
| 2026-06-17 | 6.5000 | 6.8000 | 6.5000 | 6.5000 | -1.216% | 7 | 803 | -63.077% |
| 2026-06-16 | 6.8000 | 6.8000 | 6.5800 | 6.5800 | +1.231% | 11 | 797 | -63.526% |
| 2026-06-15 | 6.5000 | 6.8800 | 6.4000 | 6.5000 | +43.172% | 10 | 793 | -63.077% |
| 2026-06-11 | 4.5000 | 4.7000 | 4.5000 | 4.5400 | -5.417% | 3 | 793 | -47.137% |
| 2026-06-10 | 5.0000 | 5.0000 | 4.6500 | 4.8000 | -20.000% | 3 | 792 | -50.000% |
| 2026-06-09 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -14.286% | 6 | 786 | -60.000% |
| 2026-06-08 | 6.9000 | 7.0000 | 6.8900 | 7.0000 | +2.941% | 3 | 784 | -65.714% |
| 2026-06-05 | 7.3300 | 7.5000 | 6.8000 | 6.8000 | -19.144% | 15 | 780 | -64.706% |
| 2026-06-04 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -10.245% | 5 | 780 | -71.463% |
| 2026-05-22 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -4.388% | 1 | 780 | -74.386% |
| 2026-05-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.267% | 1 | 780 | -75.510% |
| 2026-05-19 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -5.005% | 1 | 781 | -74.710% |
| 2026-05-15 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -20.335% | 1 | 780 | -75.976% |
| 2026-05-11 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -0.634% | 1 | 781 | -80.861% |
| 2026-05-08 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +7.131% | 1 | 782 | -80.983% |
| 2026-05-06 | 12.1700 | 12.1700 | 11.7800 | 11.7800 | +10.507% | 2 | 784 | -79.626% |
| 2026-05-05 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +6.707% | 1 | 784 | -77.486% |
| 2026-04-29 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -35.507% | 1 | 784 | -75.976% |
| 2026-04-17 | 15.2500 | 15.4900 | 15.2500 | 15.4900 | +3.267% | 3 | 785 | -84.506% |
| 2026-04-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +11.359% | 35 | 786 | -84.000% |
| 2026-04-07 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -5.208% | 18 | 821 | -82.183% |
| 2026-04-06 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -6.513% | 5 | 803 | -83.110% |
| 2026-04-01 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +10.145% | 1 | 800 | -84.211% |
| 2026-03-31 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +14.523% | 1 | 801 | -82.609% |
| 2026-03-30 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +15.865% | 1 | 802 | -80.083% |
| 2026-03-26 | 11.0000 | 11.0000 | 10.3600 | 10.4000 | -0.952% | 7 | 803 | -76.923% |
| 2026-03-24 | 10.2000 | 10.9500 | 10.1000 | 10.5000 | -4.545% | 12 | 802 | -77.143% |
| 2026-03-23 | 10.2000 | 11.0000 | 10.2000 | 11.0000 | -32.099% | 2 | 797 | -78.182% |
| 2026-03-18 | 15.2000 | 16.2000 | 15.2000 | 16.2000 | -14.286% | 11 | 798 | -85.185% |
| 2026-03-03 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -9.003% | 1 | 808 | -87.302% |
| 2026-02-26 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | +15.389% | 1 | 807 | -88.445% |
| 2026-02-18 | 17.0000 | 18.0000 | 17.0000 | 18.0000 | +15.090% | 11 | 807 | -86.667% |
| 2026-02-17 | 16.0000 | 16.0000 | 15.6400 | 15.6400 | -5.783% | 2 | 808 | -84.655% |
| 2026-02-12 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -2.123% | 2 | 808 | -85.542% |
| 2026-02-06 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | +9.419% | 1 | 810 | -85.849% |
| 2026-02-05 | 16.1900 | 16.1900 | 15.5000 | 15.5000 | -9.831% | 2 | 811 | -84.516% |
| 2026-02-04 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -2.881% | 1 | 812 | -86.038% |
| 2026-02-03 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +27.338% | 3 | 812 | -86.441% |
| 2026-02-02 | 14.9000 | 15.6100 | 13.0000 | 13.9000 | -19.186% | 268 | 815 | -82.734% |
| 2026-01-30 | 20.0500 | 20.0500 | 17.2000 | 17.2000 | -35.581% | 7 | 824 | -86.047% |
| 2026-01-29 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +12.185% | 1 | 822 | -91.011% |
| 2026-01-28 | 22.2000 | 23.8000 | 21.9000 | 23.8000 | +15.254% | 60 | 823 | -89.916% |
| 2026-01-27 | 18.5000 | 20.6500 | 18.5000 | 20.6500 | +10.605% | 210 | 775 | -88.378% |
| 2026-01-26 | 18.9800 | 19.4000 | 18.6700 | 18.6700 | +7.919% | 106 | 621 | -87.145% |
| 2026-01-23 | 16.9800 | 17.5000 | 16.8400 | 17.3000 | +12.338% | 102 | 623 | -86.127% |
| 2026-01-22 | 14.8000 | 15.4000 | 14.8000 | 15.4000 | +2.667% | 2 | 525 | -84.416% |
| 2026-01-21 | 15.4000 | 15.5000 | 13.4000 | 15.0000 | +9.649% | 184 | 526 | -84.000% |
| 2026-01-20 | 12.6000 | 14.0000 | 12.6000 | 13.6800 | +15.932% | 118 | 416 | -82.456% |
| 2026-01-16 | 11.4000 | 11.8000 | 11.4000 | 11.8000 | +2.431% | 46 | 324 | -79.661% |
| 2026-01-15 | 11.9000 | 11.9000 | 11.5200 | 11.5200 | -1.370% | 2 | 324 | -79.167% |
| 2026-01-14 | 11.7700 | 11.7700 | 11.6800 | 11.6800 | +2.456% | 9 | 323 | -79.452% |
| 2026-01-13 | 11.7800 | 11.7800 | 11.4000 | 11.4000 | -2.230% | 149 | 320 | -78.947% |
| 2026-01-12 | 11.7800 | 11.9600 | 11.6600 | 11.6600 | +11.048% | 155 | 315 | -79.417% |
| 2026-01-09 | 10.5000 | 10.5000 | 10.4000 | 10.5000 | +4.478% | 56 | 311 | -77.143% |
| 2026-01-08 | 9.8000 | 10.0900 | 9.8000 | 10.0500 | +1.824% | 14 | 364 | -76.119% |
| 2026-01-07 | 9.3000 | 9.8900 | 9.3000 | 9.8700 | +1.753% | 4 | 350 | -75.684% |
| 2026-01-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.937% | 1 | 350 | -75.258% |
| 2026-01-05 | 9.3300 | 9.8000 | 9.3000 | 9.6100 | +15.783% | 7 | 351 | -75.026% |
| 2026-01-02 | 8.9400 | 8.9400 | 8.1700 | 8.3000 | +2.469% | 12 | 358 | -71.084% |
| 2025-12-31 | 8.6000 | 9.4000 | 8.1000 | 8.1000 | -6.897% | 26 | 335 | -70.370% |
| 2025-12-30 | 9.8000 | 9.8000 | 8.7000 | 8.7000 | +1.163% | 12 | 335 | -72.414% |
| 2025-12-29 | 9.2000 | 9.2000 | 8.1000 | 8.6000 | -18.483% | 65 | 323 | -72.093% |
| 2025-12-26 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | +6.998% | 22 | 296 | -77.251% |
| 2025-12-24 | 9.7500 | 9.8600 | 9.7500 | 9.8600 | -1.400% | 2 | 299 | -75.659% |
| 2025-12-23 | 9.5400 | 10.0300 | 9.5400 | 10.0000 | +4.603% | 32 | 299 | -76.000% |
| 2025-12-22 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +13.810% | 1 | 297 | -74.895% |
| 2025-12-19 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -0.709% | 4 | 298 | -71.429% |
| 2025-12-18 | 8.5000 | 8.5000 | 8.4600 | 8.4600 | +2.545% | 40 | 294 | -71.631% |
| 2025-12-17 | 7.6000 | 8.3500 | 7.6000 | 8.2500 | +5.364% | 19 | 294 | -70.909% |
| 2025-12-16 | 7.7100 | 7.8800 | 7.6800 | 7.8300 | -3.094% | 16 | 305 | -69.349% |
| 2025-12-15 | 7.7500 | 8.2800 | 7.6600 | 8.0800 | +1.000% | 19 | 294 | -70.297% |
| 2025-12-12 | 8.0100 | 8.0700 | 7.8000 | 8.0000 | +12.676% | 19 | 305 | -70.000% |
| 2025-12-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.798% | 1 | 291 | -66.197% |
| 2025-12-09 | 7.2700 | 7.5100 | 7.0200 | 7.2300 | +5.240% | 23 | 291 | -66.805% |
| 2025-12-08 | 6.8800 | 6.9000 | 6.6800 | 6.8700 | -4.583% | 23 | 303 | -65.066% |
| 2025-12-05 | 7.5400 | 7.5500 | 7.2000 | 7.2000 | -5.388% | 24 | 292 | -66.667% |
| 2025-12-04 | 7.6300 | 7.6300 | 7.5700 | 7.6100 | -0.262% | 23 | 312 | -68.463% |
| 2025-12-03 | 7.4600 | 7.6600 | 7.4600 | 7.6300 | +3.388% | 37 | 296 | -68.545% |
| 2025-12-02 | 6.8300 | 7.4000 | 6.8300 | 7.3800 | -3.529% | 39 | 328 | -67.480% |
| 2025-12-01 | 7.8200 | 7.8200 | 7.4800 | 7.6500 | +5.227% | 10 | 298 | -68.627% |
| 2025-11-28 | 6.8200 | 7.2700 | 6.8100 | 7.2700 | +6.912% | 10 | 307 | -66.988% |
| 2025-11-26 | 6.7800 | 6.8700 | 6.7800 | 6.8000 | +0.295% | 39 | 278 | -64.706% |
| 2025-11-25 | 6.7000 | 6.8600 | 6.7000 | 6.7800 | +2.108% | 19 | 278 | -64.602% |
| 2025-11-24 | 6.2700 | 6.8600 | 6.2700 | 6.6400 | +4.403% | 10 | 273 | -63.855% |
| 2025-11-21 | 6.2500 | 6.7800 | 6.1800 | 6.3600 | +6.177% | 176 | 273 | -62.264% |
| 2025-11-20 | 6.5500 | 6.5500 | 5.9800 | 5.9900 | -8.270% | 18 | 232 | -59.933% |
| 2025-11-19 | 7.1100 | 7.2300 | 6.4700 | 6.5300 | -1.508% | 28 | 216 | -63.247% |
| 2025-11-18 | 6.8700 | 6.8700 | 6.5000 | 6.6300 | +12.947% | 14 | 236 | -63.801% |
| 2025-11-17 | 6.5600 | 6.6800 | 5.8300 | 5.8700 | -9.692% | 35 | 224 | -59.114% |
| 2025-11-14 | 6.0600 | 6.7700 | 5.8400 | 6.5000 | -10.097% | 15 | 252 | -63.077% |
| 2025-11-13 | 7.3800 | 7.3800 | 7.1400 | 7.2300 | -3.471% | 19 | 246 | -66.805% |
| 2025-11-12 | 6.3900 | 7.4900 | 6.3900 | 7.4900 | +14.526% | 14 | 232 | -67.957% |
| 2025-11-11 | 6.7700 | 6.7700 | 6.3600 | 6.5400 | +7.389% | 42 | 227 | -63.303% |
| 2025-11-10 | 6.1100 | 6.6700 | 5.9000 | 6.0900 | +17.568% | 36 | 264 | -60.591% |
| 2025-11-07 | 5.7200 | 5.7200 | 5.0000 | 5.1800 | -1.333% | 87 | 233 | -53.668% |
| 2025-11-06 | 5.2000 | 5.5000 | 4.9500 | 5.2500 | +5.422% | 19 | 152 | -54.286% |
| 2025-11-05 | 4.7300 | 5.1500 | 4.7100 | 4.9800 | -13.391% | 10 | 155 | -51.807% |
| 2025-10-31 | 5.0000 | 5.7500 | 5.0000 | 5.7500 | +7.276% | 11 | 145 | -58.261% |
| 2025-10-27 | 5.3700 | 5.3700 | 5.3600 | 5.3600 | -18.911% | 10 | 150 | -55.224% |
| 2025-10-24 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -10.434% | 3 | 150 | -63.691% |
| 2025-10-21 | 9.1000 | 9.1000 | 7.3800 | 7.3800 | -22.316% | 3 | 151 | -67.480% |
| 2025-10-20 | 8.6000 | 9.7000 | 8.6000 | 9.5000 | +25.828% | 15 | 149 | -74.737% |
| 2025-10-17 | 8.6900 | 8.6900 | 7.5500 | 7.5500 | -12.107% | 3 | 154 | -68.212% |
| 2025-10-16 | 7.3100 | 8.5900 | 7.3100 | 8.5900 | +19.471% | 2 | 154 | -72.061% |
| 2025-10-15 | 7.5000 | 7.7500 | 7.1900 | 7.1900 | +2.714% | 15 | 154 | -66.620% |
| 2025-10-14 | 7.0100 | 7.0100 | 7.0000 | 7.0000 | +16.667% | 20 | 148 | -65.714% |
| 2025-10-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +19.522% | 4 | 128 | -60.000% |
| 2025-10-10 | 5.0000 | 5.1000 | 5.0000 | 5.0200 | +5.021% | 39 | 132 | -52.191% |
| 2025-10-09 | 4.8000 | 4.8000 | 4.7800 | 4.7800 | -12.294% | 48 | 96 | -49.791% |
| 2025-10-08 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | +13.779% | 3 | 73 | -55.963% |
| 2025-10-07 | 4.7000 | 4.8000 | 4.7000 | 4.7900 | +8.864% | 14 | 60 | -49.896% |
| 2025-10-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +15.789% | 16 | 60 | -45.455% |
| 2025-10-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.262% | 1 | 59 | -36.842% |
| 2025-09-30 | 3.7700 | 3.8100 | 3.7700 | 3.8100 | +50.000% | 54 | 59 | -37.008% |
| 2025-09-10 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -5.576% | 4 | 8 | -5.512% |
| 2025-09-09 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +99.259% | 4 | 8 | -10.781% |
| 2025-08-27 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | 0.000% | 6 | 6 | +77.778% |