IAU270115C00081000
IAU Jan 15 2027 81.00 Call
optionOPRA
EODOct 13, 2026
2.51USD-7.037%(-0.19)3Vol1,539OI
IAU270115C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -7.037% | 3 | 1,542 | 0.000% |
| 2026-10-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 3 | 1,541 | -7.037% |
| 2026-10-09 | 2.6400 | 3.0000 | 2.6400 | 3.0000 | +23.967% | 8 | 1,542 | -16.333% |
| 2026-10-07 | 2.3300 | 2.4200 | 2.3200 | 2.4200 | -15.088% | 7 | 1,544 | +3.719% |
| 2026-10-06 | 2.7500 | 2.8500 | 2.6000 | 2.8500 | +9.615% | 12 | 1,539 | -11.930% |
| 2026-10-05 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -7.801% | 6 | 1,535 | -3.462% |
| 2026-10-02 | 4.6000 | 4.6000 | 2.7000 | 2.8200 | -6.000% | 59 | 1,494 | -10.993% |
| 2026-09-30 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -7.121% | 21 | 1,493 | -16.333% |
| 2026-09-29 | 2.9900 | 3.2300 | 2.9900 | 3.2300 | +9.122% | 7 | 1,488 | -22.291% |
| 2026-09-28 | 3.0000 | 3.0000 | 2.8000 | 2.9600 | -29.524% | 229 | 1,275 | -15.203% |
| 2026-09-25 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +2.439% | 8 | 1,271 | -40.238% |
| 2026-09-24 | 3.9900 | 4.1000 | 3.9000 | 4.1000 | -4.651% | 3 | 1,269 | -38.780% |
| 2026-09-23 | 4.4500 | 4.4500 | 4.2800 | 4.3000 | -21.818% | 7 | 1,266 | -41.628% |
| 2026-09-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 1 | 1,265 | -54.364% |
| 2026-09-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +20.000% | 2 | 1,267 | -55.965% |
| 2026-09-16 | 5.5900 | 5.5900 | 4.7500 | 4.7500 | -3.061% | 3 | 1,267 | -47.158% |
| 2026-09-15 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | -3.162% | 10 | 1,270 | -48.776% |
| 2026-09-14 | 4.8000 | 5.0600 | 4.7100 | 5.0600 | -9.481% | 3 | 1,268 | -50.395% |
| 2026-09-11 | 6.2000 | 6.2000 | 5.5900 | 5.5900 | +1.636% | 11 | 1,263 | -55.098% |
| 2026-09-10 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -20.405% | 3 | 1,260 | -54.364% |
| 2026-09-04 | 6.9200 | 6.9200 | 6.9100 | 6.9100 | +15.167% | 2 | 1,258 | -63.676% |
| 2026-09-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +15.385% | 1 | 1,270 | -58.167% |
| 2026-09-01 | 5.7000 | 5.7800 | 5.2000 | 5.2000 | -24.528% | 5 | 1,271 | -51.731% |
| 2026-08-31 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -5.616% | 1 | 1,272 | -63.570% |
| 2026-08-28 | 7.5100 | 7.6200 | 7.3000 | 7.3000 | -23.158% | 22 | 1,283 | -65.616% |
| 2026-08-27 | 9.3500 | 9.5000 | 9.3500 | 9.5000 | 0.000% | 5 | 1,283 | -73.579% |
| 2026-08-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.524% | 1 | 1,284 | -73.579% |
| 2026-08-24 | 10.7000 | 10.7800 | 10.5000 | 10.5000 | +25.448% | 6 | 1,285 | -76.095% |
| 2026-08-20 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +12.349% | 1 | 1,287 | -70.012% |
| 2026-08-19 | 7.3600 | 7.4500 | 7.3600 | 7.4500 | +8.918% | 2 | 1,287 | -66.309% |
| 2026-08-17 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +6.047% | 1 | 1,288 | -63.304% |
| 2026-08-14 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.922% | 1 | 1,288 | -61.085% |
| 2026-08-13 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -17.595% | 1 | 1,288 | -61.444% |
| 2026-08-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +21.726% | 1 | 1,288 | -68.228% |
| 2026-08-10 | 6.0000 | 6.4900 | 6.0000 | 6.4900 | +4.677% | 9 | 1,279 | -61.325% |
| 2026-08-07 | 6.9500 | 6.9500 | 6.2000 | 6.2000 | +14.815% | 8 | 1,273 | -59.516% |
| 2026-08-06 | 6.0000 | 6.0000 | 5.4000 | 5.4000 | +67.702% | 40 | 1,258 | -53.519% |
| 2026-08-03 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -1.829% | 1 | 1,257 | -22.050% |
| 2026-07-31 | 3.5000 | 3.5000 | 3.2600 | 3.2800 | +7.895% | 9 | 1,256 | -23.476% |
| 2026-07-29 | 3.1000 | 3.1300 | 3.0100 | 3.0400 | -5.000% | 28 | 1,257 | -17.434% |
| 2026-07-28 | 2.9500 | 3.3200 | 2.9500 | 3.2000 | -11.111% | 26 | 1,249 | -21.563% |
| 2026-07-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.695% | 1 | 1,252 | -30.278% |
| 2026-07-23 | 3.5000 | 3.5500 | 3.5000 | 3.5400 | -20.449% | 9 | 1,246 | -29.096% |
| 2026-07-22 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | +14.103% | 2 | 1,244 | -43.596% |
| 2026-07-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 2 | 1,244 | -35.641% |
| 2026-07-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 2 | 1,244 | -44.222% |
| 2026-07-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -13.000% | 1 | 1,244 | -42.299% |
| 2026-07-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +21.359% | 3 | 1,241 | -49.800% |
| 2026-06-30 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +4.304% | 1 | 1,240 | -39.078% |
| 2026-06-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -25.472% | 1 | 1,259 | -36.456% |
| 2026-06-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -17.445% | 1 | 1,258 | -52.642% |
| 2026-06-18 | 6.1000 | 6.4200 | 6.0700 | 6.4200 | -9.577% | 21 | 1,258 | -60.903% |
| 2026-06-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.709% | 2 | 1,256 | -64.648% |
| 2026-06-15 | 7.2500 | 7.2500 | 7.0500 | 7.0500 | +19.492% | 20 | 1,236 | -64.397% |
| 2026-06-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.664% | 1 | 1,235 | -57.458% |
| 2026-06-10 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -32.346% | 1 | 1,236 | -54.197% |
| 2026-06-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.571% | 2 | 1,234 | -69.012% |
| 2026-06-03 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.894% | 2 | 1,236 | -70.119% |
| 2026-06-01 | 9.0000 | 9.2200 | 9.0000 | 9.2200 | +16.709% | 7 | 1,241 | -72.777% |
| 2026-05-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -23.226% | 1 | 1,242 | -68.228% |
| 2026-05-19 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -4.722% | 1 | 1,242 | -75.607% |
| 2026-05-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -14.013% | 5 | 1,237 | -76.759% |
| 2026-05-14 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -1.875% | 6 | 1,243 | -80.016% |
| 2026-05-13 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -4.192% | 1 | 1,244 | -80.391% |
| 2026-05-11 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -16.500% | 1 | 1,243 | -81.213% |
| 2026-04-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +10.345% | 2 | 1,243 | -84.313% |
| 2026-04-02 | 13.4500 | 14.5000 | 13.4500 | 14.5000 | +20.833% | 2 | 1,243 | -82.690% |
| 2026-03-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.977% | 1 | 1,243 | -79.083% |
| 2026-03-19 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | -33.846% | 7 | 1,244 | -80.543% |
| 2026-03-13 | 20.3000 | 20.3000 | 19.5000 | 19.5000 | -4.177% | 2 | 1,246 | -87.128% |
| 2026-03-09 | 20.3000 | 20.3500 | 20.3000 | 20.3500 | -5.568% | 3 | 1,246 | -87.666% |
| 2026-03-06 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -10.950% | 3 | 1,248 | -88.353% |
| 2026-03-02 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +13.084% | 1 | 1,251 | -89.628% |
| 2026-02-26 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -2.727% | 2 | 1,252 | -88.271% |
| 2026-02-23 | 20.5000 | 22.0000 | 20.5000 | 22.0000 | +15.789% | 2 | 1,250 | -88.591% |
| 2026-02-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +16.279% | 1 | 1,252 | -86.789% |
| 2026-02-17 | 15.4000 | 16.3400 | 15.4000 | 16.3400 | -10.121% | 12 | 1,251 | -84.639% |
| 2026-02-13 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +1.000% | 1 | 1,244 | -86.194% |
| 2026-02-12 | 17.4000 | 18.0000 | 17.4000 | 18.0000 | -8.629% | 3 | 1,244 | -86.056% |
| 2026-02-11 | 19.5300 | 19.7500 | 19.5300 | 19.7000 | -1.104% | 12 | 1,245 | -87.259% |
| 2026-02-09 | 20.0000 | 20.0000 | 19.4800 | 19.9200 | +28.516% | 7 | 1,233 | -87.400% |
| 2026-02-05 | 16.0000 | 16.0000 | 15.5000 | 15.5000 | -18.335% | 10 | 1,230 | -83.806% |
| 2026-02-03 | 17.8000 | 18.9800 | 17.8000 | 18.9800 | +30.987% | 13 | 1,236 | -86.776% |
| 2026-02-02 | 15.6000 | 15.6000 | 13.6500 | 14.4900 | -8.291% | 46 | 1,236 | -82.678% |
| 2026-01-30 | 21.0000 | 21.0000 | 14.2000 | 15.8000 | -37.401% | 18 | 1,262 | -84.114% |
| 2026-01-29 | 24.1000 | 25.2400 | 22.0000 | 25.2400 | +0.799% | 17 | 1,278 | -90.055% |
| 2026-01-28 | 21.5600 | 25.0400 | 21.5600 | 25.0400 | +26.465% | 47 | 1,305 | -89.976% |
| 2026-01-27 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +1.695% | 10 | 1,333 | -87.323% |
| 2026-01-26 | 19.5500 | 20.0000 | 19.4700 | 19.4700 | +6.978% | 25 | 1,343 | -87.108% |
| 2026-01-23 | 18.0000 | 18.2000 | 17.0000 | 18.2000 | +9.507% | 7 | 1,361 | -86.209% |
| 2026-01-22 | 16.3000 | 16.6200 | 16.2900 | 16.6200 | +7.019% | 7 | 1,361 | -84.898% |
| 2026-01-21 | 16.0000 | 16.0000 | 14.3000 | 15.5300 | +8.526% | 11 | 1,368 | -83.838% |
| 2026-01-20 | 13.5000 | 14.3100 | 13.5000 | 14.3100 | +21.271% | 25 | 1,372 | -82.460% |
| 2026-01-16 | 11.9500 | 11.9500 | 11.8000 | 11.8000 | -7.451% | 6 | 1,390 | -78.729% |
| 2026-01-14 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +6.516% | 2 | 1,390 | -80.314% |
| 2026-01-13 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -1.885% | 3 | 1,388 | -79.031% |
| 2026-01-12 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | +10.909% | 4 | 1,390 | -79.426% |
| 2026-01-09 | 10.8500 | 11.0200 | 10.8500 | 11.0000 | +4.167% | 10 | 1,394 | -77.182% |
| 2026-01-07 | 10.4000 | 10.5600 | 10.4000 | 10.5600 | -0.938% | 2 | 1,399 | -76.231% |
| 2026-01-06 | 10.7000 | 10.7000 | 10.6600 | 10.6600 | +2.500% | 12 | 1,399 | -76.454% |
| 2026-01-05 | 10.3600 | 10.4000 | 10.2400 | 10.4000 | +22.353% | 33 | 1,379 | -75.865% |
| 2026-01-02 | 9.5500 | 9.5500 | 8.5000 | 8.5000 | -10.053% | 23 | 1,379 | -70.471% |
| 2025-12-31 | 9.1900 | 9.9000 | 8.8700 | 9.4500 | -3.176% | 19 | 1,359 | -73.439% |
| 2025-12-30 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +1.667% | 1 | 1,359 | -74.283% |
| 2025-12-29 | 9.0000 | 9.6000 | 9.0000 | 9.6000 | -16.522% | 3 | 1,359 | -73.854% |
| 2025-12-26 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | +9.524% | 5 | 1,357 | -78.174% |
| 2025-12-24 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | -2.778% | 3 | 1,356 | -76.095% |
| 2025-12-23 | 10.3500 | 10.8000 | 10.3500 | 10.8000 | +8.000% | 7 | 1,356 | -76.759% |
| 2025-12-22 | 9.0000 | 10.1000 | 9.0000 | 10.0000 | +13.636% | 21 | 1,354 | -74.900% |
| 2025-12-19 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 3 | 1,339 | -71.477% |
| 2025-12-18 | 8.5500 | 9.0000 | 7.8000 | 9.0000 | +13.924% | 10 | 1,336 | -72.111% |
| 2025-12-17 | 8.0300 | 8.9200 | 7.9000 | 7.9000 | -5.840% | 38 | 1,332 | -68.228% |
| 2025-12-16 | 8.2900 | 8.4400 | 8.2500 | 8.3900 | +0.841% | 42 | 1,328 | -70.083% |
| 2025-12-15 | 8.4800 | 8.7000 | 8.0700 | 8.3200 | -2.347% | 52 | 1,319 | -69.832% |
| 2025-12-12 | 8.7200 | 8.9000 | 8.3000 | 8.5200 | +6.234% | 59 | 1,314 | -70.540% |
| 2025-12-11 | 7.9000 | 8.0200 | 7.9000 | 8.0200 | +3.752% | 2 | 1,295 | -68.703% |
| 2025-12-09 | 7.6300 | 7.8500 | 7.3700 | 7.7300 | +5.313% | 46 | 1,295 | -67.529% |
| 2025-12-08 | 7.4100 | 7.4100 | 7.1600 | 7.3400 | -5.290% | 47 | 1,296 | -65.804% |
| 2025-12-05 | 7.9900 | 8.1500 | 7.6600 | 7.7500 | -2.516% | 47 | 1,291 | -67.613% |
| 2025-12-04 | 7.9800 | 8.1000 | 7.9500 | 7.9500 | +4.331% | 46 | 1,308 | -68.428% |
| 2025-12-03 | 8.0700 | 8.1000 | 7.6200 | 7.6200 | -2.806% | 115 | 1,295 | -67.060% |
| 2025-12-02 | 7.6100 | 7.8400 | 7.2000 | 7.8400 | -2.488% | 76 | 1,323 | -67.985% |
| 2025-12-01 | 8.1000 | 8.2600 | 7.8000 | 8.0400 | +2.945% | 20 | 1,298 | -68.781% |
| 2025-11-28 | 7.2800 | 7.8100 | 7.2800 | 7.8100 | +7.428% | 20 | 1,298 | -67.862% |
| 2025-11-26 | 7.5700 | 7.5700 | 7.0800 | 7.2700 | +4.906% | 16 | 1,298 | -65.475% |
| 2025-11-25 | 7.2000 | 7.2800 | 6.8200 | 6.9300 | -0.858% | 37 | 1,298 | -63.781% |
| 2025-11-24 | 6.6800 | 7.2000 | 6.5700 | 6.9900 | +1.451% | 20 | 1,319 | -64.092% |
| 2025-11-21 | 6.6100 | 7.0900 | 6.4900 | 6.8900 | +8.163% | 39 | 1,299 | -63.570% |
| 2025-11-20 | 6.9500 | 6.9700 | 6.3100 | 6.3700 | -7.007% | 37 | 1,297 | -60.597% |
| 2025-11-19 | 7.3600 | 7.5700 | 6.7800 | 6.8500 | -2.282% | 58 | 1,297 | -63.358% |
| 2025-11-18 | 6.9900 | 7.3000 | 6.9200 | 7.0100 | +13.065% | 28 | 1,296 | -64.194% |
| 2025-11-17 | 6.9900 | 7.1000 | 6.1700 | 6.2000 | -10.275% | 70 | 1,296 | -59.516% |
| 2025-11-14 | 6.6000 | 7.5000 | 6.1200 | 6.9100 | -13.082% | 18 | 1,312 | -63.676% |
| 2025-11-13 | 8.0300 | 8.0300 | 7.5500 | 7.9500 | +1.923% | 39 | 1,306 | -68.428% |
| 2025-11-12 | 6.8000 | 8.0000 | 6.8000 | 7.8000 | +11.270% | 71 | 1,294 | -67.821% |
| 2025-11-11 | 7.1300 | 7.1300 | 6.7000 | 7.0100 | +8.346% | 84 | 1,261 | -64.194% |
| 2025-11-10 | 6.3200 | 6.8000 | 5.9900 | 6.4700 | +17.423% | 53 | 1,301 | -61.206% |
| 2025-11-07 | 6.2200 | 6.2200 | 5.3200 | 5.5100 | +0.547% | 66 | 1,279 | -54.446% |
| 2025-11-06 | 5.4600 | 5.7700 | 5.2000 | 5.4800 | +1.670% | 32 | 1,270 | -54.197% |
| 2025-11-05 | 5.1900 | 5.5900 | 5.1900 | 5.3900 | +7.800% | 1,797 | 1,257 | -53.432% |
| 2025-11-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.257% | 2 | 1,879 | -49.800% |
| 2025-10-31 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.034% | 5 | 1,881 | -53.945% |
| 2025-10-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.434% | 1 | 1,886 | -56.724% |
| 2025-10-28 | 4.7500 | 5.3000 | 4.7500 | 5.3000 | -6.690% | 5 | 1,887 | -52.642% |
| 2025-10-27 | 5.7000 | 5.7000 | 5.3000 | 5.6800 | -19.433% | 6 | 1,892 | -55.810% |
| 2025-10-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.983% | 2 | 1,892 | -64.397% |
| 2025-10-23 | 7.4500 | 7.4500 | 7.1200 | 7.1200 | +3.188% | 1,806 | 1,890 | -64.747% |
| 2025-10-22 | 6.4000 | 6.9000 | 6.2500 | 6.9000 | -1.429% | 14 | 212 | -63.623% |
| 2025-10-21 | 7.0000 | 7.5000 | 7.0000 | 7.0000 | -25.532% | 24 | 199 | -64.143% |
| 2025-10-20 | 9.2000 | 10.3000 | 8.8700 | 9.4000 | +16.049% | 34 | 175 | -73.298% |
| 2025-10-17 | 9.0000 | 9.0000 | 8.1000 | 8.1000 | -10.497% | 14 | 169 | -69.012% |
| 2025-10-16 | 8.2500 | 9.4000 | 8.2000 | 9.0500 | +16.026% | 71 | 161 | -72.265% |
| 2025-10-15 | 7.4000 | 8.2000 | 7.4000 | 7.8000 | +6.849% | 59 | 90 | -67.821% |
| 2025-10-14 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | +27.846% | 14 | 47 | -65.616% |
| 2025-10-10 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +4.388% | 1 | 35 | -56.042% |
| 2025-10-09 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -5.690% | 4 | 35 | -54.113% |
| 2025-10-08 | 5.8700 | 5.9000 | 5.8000 | 5.8000 | +14.398% | 6 | 33 | -56.724% |
| 2025-10-07 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +3.469% | 1 | 28 | -50.493% |
| 2025-10-06 | 4.5300 | 4.9000 | 4.5300 | 4.9000 | +11.364% | 14 | 28 | -48.776% |
| 2025-10-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.617% | 2 | 14 | -42.955% |
| 2025-09-30 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +9.620% | 3 | 13 | -42.032% |
| 2025-09-29 | 3.8700 | 3.9500 | 3.8700 | 3.9500 | +19.697% | 2 | 11 | -36.456% |
| 2025-09-25 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -2.941% | 2 | 11 | -23.939% |
| 2025-09-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +28.788% | 3 | 13 | -26.176% |
| 2025-09-18 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -8.966% | 1 | 10 | -4.924% |
| 2025-09-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 3 | 10 | -13.448% |
| 2025-09-15 | 2.6600 | 2.9000 | 2.6600 | 2.9000 | +10.266% | 4 | 13 | -13.448% |
| 2025-09-10 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -8.681% | 1 | 11 | -4.563% |
| 2025-09-09 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +6.273% | 1 | 12 | -12.847% |
| 2025-09-08 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +171.000% | 1 | 11 | -7.380% |
| 2025-08-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -35.484% | 1 | 10 | +151.000% |
| 2025-08-05 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | -20.513% | 4 | 9 | +61.935% |
| 2025-07-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 5 | 5 | +28.718% |