IAU270115C00080000
IAU Jan 15 2027 80.00 Call
optionOPRA
EODOct 13, 2026
2.95USD-4.839%(-0.15)863Vol3,289OI
IAU270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.0000 | 3.1000 | 2.8500 | 2.9500 | -4.839% | 863 | 2,470 | 0.000% |
| 2026-10-12 | 3.1000 | 3.1000 | 3.0800 | 3.1000 | -8.824% | 6 | 2,470 | -4.839% |
| 2026-10-09 | 3.5000 | 3.5000 | 3.3000 | 3.4000 | +23.636% | 19 | 2,476 | -13.235% |
| 2026-10-08 | 2.7500 | 3.1000 | 2.7500 | 2.7500 | +3.774% | 17 | 2,484 | +7.273% |
| 2026-10-07 | 2.7000 | 2.7700 | 2.6400 | 2.6500 | -16.928% | 40 | 2,498 | +11.321% |
| 2026-10-06 | 3.1000 | 3.1900 | 3.1000 | 3.1900 | +2.903% | 12 | 2,491 | -7.524% |
| 2026-10-05 | 3.3000 | 3.3000 | 2.9500 | 3.1000 | -3.125% | 33 | 2,482 | -4.839% |
| 2026-10-02 | 3.6700 | 3.6700 | 3.1000 | 3.2000 | -5.882% | 407 | 2,168 | -7.813% |
| 2026-09-30 | 3.6000 | 3.6000 | 3.3500 | 3.4000 | -4.225% | 33 | 2,164 | -13.235% |
| 2026-09-29 | 3.5300 | 3.6000 | 3.4000 | 3.5500 | +10.937% | 11 | 2,160 | -16.901% |
| 2026-09-28 | 3.4000 | 3.9900 | 3.1500 | 3.2000 | -33.333% | 233 | 2,067 | -7.813% |
| 2026-09-25 | 4.6800 | 4.8100 | 4.4900 | 4.8000 | +3.004% | 23 | 2,067 | -38.542% |
| 2026-09-24 | 4.6500 | 4.7000 | 4.4000 | 4.6600 | -3.119% | 104 | 2,026 | -36.695% |
| 2026-09-23 | 4.9300 | 4.9300 | 4.6000 | 4.8100 | -10.926% | 21 | 2,026 | -38.669% |
| 2026-09-22 | 5.4100 | 5.4100 | 5.3600 | 5.4000 | -5.263% | 12 | 2,025 | -45.370% |
| 2026-09-21 | 6.1000 | 6.1000 | 5.4000 | 5.7000 | -8.065% | 55 | 2,033 | -48.246% |
| 2026-09-18 | 6.1000 | 6.3000 | 5.9000 | 6.2000 | 0.000% | 50 | 2,016 | -52.419% |
| 2026-09-17 | 6.2400 | 6.2400 | 6.0300 | 6.2000 | +19.691% | 8 | 2,016 | -52.419% |
| 2026-09-16 | 6.1000 | 6.2000 | 5.0000 | 5.1800 | -7.500% | 33 | 2,010 | -43.050% |
| 2026-09-15 | 5.5000 | 5.7000 | 5.2300 | 5.6000 | +5.660% | 18 | 2,010 | -47.321% |
| 2026-09-14 | 4.9600 | 5.5000 | 4.9600 | 5.3000 | -13.681% | 8 | 2,010 | -44.340% |
| 2026-09-11 | 6.4400 | 6.4400 | 6.1400 | 6.1400 | -0.968% | 5 | 2,010 | -51.954% |
| 2026-09-10 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -13.287% | 11 | 2,009 | -52.419% |
| 2026-09-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +9.831% | 2 | 2,009 | -58.741% |
| 2026-09-08 | 6.8000 | 6.9000 | 6.5100 | 6.5100 | -10.454% | 8 | 2,008 | -54.685% |
| 2026-09-04 | 7.1000 | 7.3700 | 7.1000 | 7.2700 | -10.247% | 4 | 2,008 | -59.422% |
| 2026-09-03 | 8.0000 | 8.2300 | 8.0000 | 8.1000 | +18.768% | 9 | 2,008 | -63.580% |
| 2026-09-02 | 6.9000 | 6.9000 | 6.5400 | 6.8200 | +10.535% | 14 | 2,015 | -56.745% |
| 2026-09-01 | 6.4000 | 6.6500 | 6.1700 | 6.1700 | -16.054% | 31 | 2,016 | -52.188% |
| 2026-08-31 | 7.3800 | 7.4200 | 7.2000 | 7.3500 | -10.801% | 8 | 2,017 | -59.864% |
| 2026-08-28 | 9.4000 | 10.1000 | 8.2000 | 8.2400 | -18.818% | 71 | 2,043 | -64.199% |
| 2026-08-26 | 10.5000 | 10.5000 | 10.1000 | 10.1500 | -6.624% | 18 | 2,052 | -70.936% |
| 2026-08-25 | 10.8200 | 10.8700 | 10.8200 | 10.8700 | +0.648% | 11 | 2,043 | -72.861% |
| 2026-08-24 | 11.5500 | 11.5500 | 10.7100 | 10.8000 | +1.983% | 31 | 2,042 | -72.685% |
| 2026-08-21 | 9.9000 | 10.6000 | 9.8300 | 10.5900 | +18.855% | 54 | 2,034 | -72.144% |
| 2026-08-20 | 8.4000 | 8.9100 | 8.4000 | 8.9100 | +2.532% | 4 | 2,052 | -66.891% |
| 2026-08-19 | 7.7000 | 8.7600 | 7.7000 | 8.6900 | +33.692% | 43 | 2,047 | -66.053% |
| 2026-08-18 | 7.2400 | 7.2400 | 6.5000 | 6.5000 | -13.793% | 33 | 2,054 | -54.615% |
| 2026-08-17 | 7.3300 | 7.6000 | 7.3300 | 7.5400 | +7.714% | 28 | 2,058 | -60.875% |
| 2026-08-14 | 7.2000 | 7.2000 | 6.9600 | 7.0000 | +3.858% | 5 | 2,064 | -57.857% |
| 2026-08-13 | 7.2000 | 7.2000 | 6.7400 | 6.7400 | -11.664% | 20 | 2,081 | -56.231% |
| 2026-08-12 | 7.7500 | 7.7500 | 7.5000 | 7.6300 | +7.465% | 31 | 2,129 | -61.337% |
| 2026-08-11 | 7.5000 | 7.5000 | 7.1000 | 7.1000 | +2.899% | 16 | 2,129 | -58.451% |
| 2026-08-10 | 6.3000 | 7.0500 | 6.3000 | 6.9000 | 0.000% | 41 | 2,134 | -57.246% |
| 2026-08-07 | 6.9000 | 7.0000 | 6.6700 | 6.9000 | +24.324% | 78 | 2,137 | -57.246% |
| 2026-08-06 | 5.7000 | 5.9800 | 5.5000 | 5.5500 | -3.478% | 57 | 2,171 | -46.847% |
| 2026-08-05 | 5.1500 | 6.0000 | 5.1300 | 5.7500 | +51.316% | 163 | 2,125 | -48.696% |
| 2026-08-04 | 3.8000 | 3.9000 | 3.8000 | 3.8000 | +22.581% | 18 | 2,117 | -22.368% |
| 2026-08-03 | 3.5100 | 3.5100 | 3.1000 | 3.1000 | -15.761% | 19 | 2,118 | -4.839% |
| 2026-07-31 | 3.6700 | 3.7000 | 3.4000 | 3.6800 | -12.381% | 19 | 2,110 | -19.837% |
| 2026-07-30 | 4.2000 | 4.2900 | 4.1000 | 4.2000 | +7.692% | 69 | 2,092 | -29.762% |
| 2026-07-29 | 3.5000 | 4.2000 | 3.3700 | 3.9000 | +10.169% | 76 | 2,096 | -24.359% |
| 2026-07-28 | 3.5600 | 3.7100 | 3.5000 | 3.5400 | -13.659% | 27 | 2,084 | -16.667% |
| 2026-07-27 | 3.9000 | 4.4100 | 3.9000 | 4.1000 | +5.128% | 5 | 2,087 | -28.049% |
| 2026-07-24 | 4.1300 | 4.1300 | 3.9000 | 3.9000 | -1.266% | 42 | 2,086 | -24.359% |
| 2026-07-23 | 4.7000 | 4.7000 | 3.9000 | 3.9500 | -17.708% | 22 | 2,079 | -25.316% |
| 2026-07-22 | 5.0000 | 5.0200 | 4.7500 | 4.8000 | +14.014% | 18 | 2,083 | -38.542% |
| 2026-07-21 | 4.2000 | 4.3000 | 4.1300 | 4.2100 | +12.267% | 17 | 2,095 | -29.929% |
| 2026-07-20 | 3.8000 | 3.8300 | 3.5000 | 3.7500 | -3.351% | 30 | 2,101 | -21.333% |
| 2026-07-17 | 3.7800 | 3.8800 | 3.7000 | 3.8800 | +4.865% | 22 | 2,096 | -23.969% |
| 2026-07-16 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -12.941% | 10 | 2,090 | -20.270% |
| 2026-07-15 | 4.3500 | 4.3500 | 4.1000 | 4.2500 | -3.409% | 13 | 2,094 | -30.588% |
| 2026-07-14 | 4.6000 | 4.6000 | 4.3000 | 4.4000 | +16.095% | 27 | 2,092 | -32.955% |
| 2026-07-13 | 3.9000 | 3.9700 | 3.7000 | 3.7900 | -19.017% | 22 | 2,083 | -22.164% |
| 2026-07-10 | 4.7500 | 4.7500 | 4.6800 | 4.6800 | -8.235% | 18 | 2,076 | -36.966% |
| 2026-07-09 | 5.1000 | 5.1000 | 5.0000 | 5.1000 | +7.143% | 14 | 2,078 | -42.157% |
| 2026-07-08 | 4.8000 | 4.8000 | 4.1000 | 4.7600 | -0.833% | 59 | 2,080 | -38.025% |
| 2026-07-07 | 5.3000 | 5.7000 | 4.8000 | 4.8000 | -9.434% | 8 | 2,081 | -38.542% |
| 2026-07-06 | 5.3000 | 5.3000 | 5.2000 | 5.3000 | +3.922% | 15 | 2,080 | -44.340% |
| 2026-07-02 | 5.6000 | 5.6000 | 4.9000 | 5.1000 | +8.511% | 29 | 2,075 | -42.157% |
| 2026-07-01 | 4.4600 | 5.0000 | 4.4500 | 4.7000 | +6.818% | 40 | 2,077 | -37.234% |
| 2026-06-30 | 4.3000 | 4.4500 | 4.1700 | 4.4000 | +4.762% | 4 | 2,076 | -32.955% |
| 2026-06-29 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | -16.000% | 10 | 2,073 | -29.762% |
| 2026-06-26 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +7.759% | 50 | 2,062 | -41.000% |
| 2026-06-25 | 5.0000 | 5.0000 | 4.5500 | 4.6400 | +10.476% | 27 | 2,048 | -36.422% |
| 2026-06-24 | 4.0000 | 4.5000 | 4.0000 | 4.2000 | -19.231% | 79 | 1,994 | -29.762% |
| 2026-06-23 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -11.864% | 15 | 1,989 | -43.269% |
| 2026-06-22 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -1.667% | 6 | 1,994 | -50.000% |
| 2026-06-18 | 6.7900 | 6.7900 | 6.0000 | 6.0000 | -13.043% | 18 | 1,994 | -50.833% |
| 2026-06-17 | 7.7000 | 7.7000 | 6.5400 | 6.9000 | -9.804% | 5 | 1,997 | -57.246% |
| 2026-06-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.778% | 1 | 1,996 | -61.438% |
| 2026-06-15 | 8.8900 | 8.8900 | 7.7100 | 7.7100 | +16.818% | 3 | 1,995 | -61.738% |
| 2026-06-12 | 6.3500 | 6.6000 | 6.3500 | 6.6000 | 0.000% | 13 | 1,991 | -55.303% |
| 2026-06-11 | 5.3000 | 6.6000 | 5.2500 | 6.6000 | +17.857% | 45 | 1,960 | -55.303% |
| 2026-06-10 | 6.1000 | 6.3000 | 5.6000 | 5.6000 | -21.678% | 62 | 1,912 | -47.321% |
| 2026-06-09 | 7.5100 | 7.5100 | 7.1500 | 7.1500 | -10.625% | 8 | 1,907 | -58.741% |
| 2026-06-08 | 7.8700 | 8.0100 | 7.5000 | 8.0000 | +1.266% | 25 | 1,912 | -63.125% |
| 2026-06-05 | 8.2900 | 8.2900 | 7.8000 | 7.9000 | -18.891% | 11 | 1,911 | -62.658% |
| 2026-06-04 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +5.297% | 2 | 1,918 | -69.713% |
| 2026-06-03 | 9.4400 | 9.4400 | 9.2500 | 9.2500 | -7.500% | 9 | 1,919 | -68.108% |
| 2026-06-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.381% | 1 | 1,919 | -70.500% |
| 2026-06-01 | 9.8000 | 10.1400 | 9.6700 | 10.1400 | -9.464% | 9 | 1,923 | -70.907% |
| 2026-05-29 | 10.5800 | 11.3000 | 10.5800 | 11.2000 | +7.280% | 13 | 1,917 | -73.661% |
| 2026-05-28 | 9.3000 | 10.4400 | 9.3000 | 10.4400 | +9.205% | 7 | 1,914 | -71.743% |
| 2026-05-27 | 9.4200 | 9.5600 | 9.1000 | 9.5600 | -7.364% | 6 | 1,914 | -69.142% |
| 2026-05-26 | 10.5000 | 10.5000 | 10.3200 | 10.3200 | -1.714% | 6 | 1,917 | -71.415% |
| 2026-05-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.914% | 1 | 1,917 | -71.905% |
| 2026-05-20 | 10.9400 | 11.1600 | 10.9400 | 11.1600 | +4.299% | 4 | 1,917 | -73.566% |
| 2026-05-19 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | -6.957% | 6 | 1,916 | -72.430% |
| 2026-05-18 | 11.7000 | 11.7000 | 11.5000 | 11.5000 | -0.862% | 3 | 1,914 | -74.348% |
| 2026-05-15 | 11.6300 | 11.6300 | 11.4000 | 11.6000 | -9.868% | 6 | 1,913 | -74.569% |
| 2026-05-14 | 13.1900 | 13.1900 | 12.8700 | 12.8700 | -4.027% | 3 | 1,917 | -77.078% |
| 2026-05-13 | 13.5000 | 13.6000 | 13.4100 | 13.4100 | +0.827% | 10 | 1,924 | -78.001% |
| 2026-05-12 | 13.5000 | 13.5000 | 13.3000 | 13.3000 | -6.338% | 2 | 1,924 | -77.820% |
| 2026-05-11 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +2.527% | 1 | 1,924 | -79.225% |
| 2026-05-08 | 14.3000 | 14.3000 | 13.8000 | 13.8500 | +1.838% | 11 | 1,916 | -78.700% |
| 2026-05-06 | 13.5000 | 13.6000 | 13.5000 | 13.6000 | +22.523% | 8 | 1,923 | -78.309% |
| 2026-05-05 | 12.0000 | 12.0000 | 11.1000 | 11.1000 | +0.909% | 2 | 1,922 | -73.423% |
| 2026-05-04 | 11.7500 | 11.9000 | 11.0000 | 11.0000 | -12.141% | 11 | 1,921 | -73.182% |
| 2026-05-01 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +0.160% | 1 | 1,920 | -76.438% |
| 2026-04-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.696% | 1 | 1,921 | -76.400% |
| 2026-04-29 | 11.0000 | 11.5000 | 10.9800 | 11.5000 | -5.738% | 27 | 1,988 | -74.348% |
| 2026-04-28 | 11.6000 | 12.2400 | 11.6000 | 12.2000 | -9.630% | 142 | 2,021 | -75.820% |
| 2026-04-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.571% | 2 | 2,021 | -78.148% |
| 2026-04-24 | 13.9000 | 14.0000 | 13.9000 | 14.0000 | +0.865% | 6 | 2,021 | -78.929% |
| 2026-04-23 | 14.5000 | 14.5000 | 13.8800 | 13.8800 | -4.801% | 57 | 2,021 | -78.746% |
| 2026-04-22 | 14.5400 | 14.5800 | 14.5400 | 14.5800 | +4.143% | 10 | 2,038 | -79.767% |
| 2026-04-21 | 15.3000 | 15.3000 | 14.0000 | 14.0000 | -11.504% | 31 | 2,047 | -78.929% |
| 2026-04-20 | 16.0000 | 16.0000 | 15.7500 | 15.8200 | -4.985% | 84 | 2,074 | -81.353% |
| 2026-04-17 | 16.3000 | 16.9000 | 16.3000 | 16.6500 | +6.186% | 15 | 2,074 | -82.282% |
| 2026-04-16 | 16.0000 | 16.0000 | 15.6800 | 15.6800 | -2.609% | 4 | 2,078 | -81.186% |
| 2026-04-15 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.408% | 1 | 2,078 | -81.677% |
| 2026-04-14 | 15.4000 | 16.3300 | 15.4000 | 16.3300 | +7.505% | 20 | 2,082 | -81.935% |
| 2026-04-13 | 15.0500 | 15.5000 | 15.0500 | 15.1900 | -2.753% | 35 | 2,101 | -80.579% |
| 2026-04-10 | 16.0000 | 16.0000 | 15.5000 | 15.6200 | -3.580% | 8 | 2,132 | -81.114% |
| 2026-04-09 | 16.1000 | 16.3000 | 16.0000 | 16.2000 | -12.432% | 7 | 2,134 | -81.790% |
| 2026-04-08 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +22.517% | 4 | 2,140 | -84.054% |
| 2026-04-06 | 15.3000 | 15.3000 | 14.5000 | 15.1000 | -0.984% | 4 | 2,136 | -80.464% |
| 2026-04-02 | 14.0000 | 15.3000 | 14.0000 | 15.2500 | -5.280% | 8 | 2,133 | -80.656% |
| 2026-04-01 | 16.3000 | 16.8400 | 16.1000 | 16.1000 | +5.229% | 14 | 2,133 | -81.677% |
| 2026-03-31 | 14.3500 | 15.3000 | 14.2000 | 15.3000 | +13.333% | 14 | 2,135 | -80.719% |
| 2026-03-30 | 13.8000 | 13.8000 | 13.5000 | 13.5000 | +3.846% | 12 | 2,140 | -78.148% |
| 2026-03-27 | 12.2900 | 13.2800 | 12.2900 | 13.0000 | +14.035% | 23 | 2,131 | -77.308% |
| 2026-03-26 | 12.3000 | 12.3000 | 11.4000 | 11.4000 | -14.286% | 19 | 2,126 | -74.123% |
| 2026-03-25 | 15.0000 | 15.0000 | 13.1000 | 13.3000 | +14.952% | 22 | 2,130 | -77.820% |
| 2026-03-24 | 11.7000 | 11.7000 | 11.3300 | 11.5700 | -0.259% | 6 | 2,114 | -74.503% |
| 2026-03-23 | 11.5100 | 11.8600 | 10.8000 | 11.6000 | -5.306% | 62 | 2,114 | -74.569% |
| 2026-03-20 | 14.3000 | 14.3000 | 11.9000 | 12.2500 | -11.232% | 14 | 2,128 | -75.918% |
| 2026-03-19 | 12.9000 | 13.8000 | 12.8500 | 13.8000 | -20.277% | 18 | 2,125 | -78.623% |
| 2026-03-18 | 17.5000 | 17.5000 | 17.3000 | 17.3100 | -9.844% | 6 | 2,143 | -82.958% |
| 2026-03-17 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -1.184% | 2 | 2,148 | -84.635% |
| 2026-03-16 | 19.8500 | 19.9300 | 19.0000 | 19.4300 | -4.049% | 81 | 2,149 | -84.817% |
| 2026-03-13 | 20.3900 | 20.3900 | 20.2000 | 20.2500 | -3.433% | 4 | 2,210 | -85.432% |
| 2026-03-12 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | -5.964% | 2 | 2,210 | -85.932% |
| 2026-03-11 | 22.0300 | 22.3000 | 22.0300 | 22.3000 | -3.043% | 13 | 2,218 | -86.771% |
| 2026-03-10 | 22.9400 | 23.3000 | 22.1000 | 23.0000 | +9.005% | 5 | 2,224 | -87.174% |
| 2026-03-09 | 21.0000 | 21.1300 | 20.9000 | 21.1000 | -4.091% | 85 | 2,225 | -86.019% |
| 2026-03-06 | 21.0000 | 22.4000 | 21.0000 | 22.0000 | +5.922% | 45 | 2,271 | -86.591% |
| 2026-03-05 | 20.6500 | 21.0000 | 20.6000 | 20.7700 | -5.719% | 27 | 2,257 | -85.797% |
| 2026-03-04 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | +2.465% | 4 | 2,237 | -86.609% |
| 2026-03-03 | 20.5000 | 22.5000 | 20.3000 | 21.5000 | -14.000% | 20 | 2,241 | -86.279% |
| 2026-03-02 | 25.2200 | 25.2200 | 23.6000 | 25.0000 | +6.383% | 20 | 2,230 | -88.200% |
| 2026-02-27 | 23.0000 | 24.0000 | 23.0000 | 23.5000 | +6.818% | 8 | 2,244 | -87.447% |
| 2026-02-26 | 22.0000 | 22.3000 | 22.0000 | 22.0000 | -3.509% | 12 | 2,244 | -86.591% |
| 2026-02-25 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +2.981% | 1 | 2,233 | -87.061% |
| 2026-02-24 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | -5.747% | 10 | 2,233 | -86.676% |
| 2026-02-23 | 21.5000 | 23.4900 | 21.5000 | 23.4900 | +11.857% | 41 | 2,238 | -87.441% |
| 2026-02-20 | 19.8000 | 21.0000 | 19.8000 | 21.0000 | +7.692% | 10 | 2,243 | -85.952% |
| 2026-02-19 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.036% | 1 | 2,249 | -84.872% |
| 2026-02-18 | 17.5000 | 19.6000 | 17.5000 | 19.3000 | +12.209% | 28 | 2,250 | -84.715% |
| 2026-02-17 | 17.4000 | 17.4000 | 17.2000 | 17.2000 | -13.784% | 4 | 2,264 | -82.849% |
| 2026-02-13 | 19.1000 | 19.9500 | 19.1000 | 19.9500 | +10.221% | 7 | 2,263 | -85.213% |
| 2026-02-12 | 20.0000 | 20.0000 | 17.0000 | 18.1000 | -14.984% | 33 | 2,263 | -83.702% |
| 2026-02-11 | 19.9000 | 21.2900 | 19.9000 | 21.2900 | +8.622% | 2 | 2,282 | -86.144% |
| 2026-02-10 | 20.0000 | 20.0000 | 19.6000 | 19.6000 | -4.854% | 2 | 2,281 | -84.949% |
| 2026-02-09 | 20.0000 | 20.6000 | 20.0000 | 20.6000 | +5.641% | 16 | 2,281 | -85.680% |
| 2026-02-06 | 18.5000 | 19.5000 | 18.4500 | 19.5000 | +16.071% | 14 | 2,275 | -84.872% |
| 2026-02-05 | 17.0000 | 17.4100 | 16.8000 | 16.8000 | -10.638% | 13 | 2,264 | -82.440% |
| 2026-02-04 | 19.8000 | 20.0800 | 18.5000 | 18.8000 | -0.476% | 15 | 2,267 | -84.309% |
| 2026-02-03 | 17.4300 | 20.0000 | 17.4300 | 18.8900 | +21.871% | 71 | 2,258 | -84.383% |
| 2026-02-02 | 16.0700 | 16.7000 | 14.4700 | 15.5000 | -14.365% | 80 | 2,252 | -80.968% |
| 2026-01-30 | 19.5000 | 21.6000 | 15.7600 | 18.1000 | -30.651% | 101 | 2,266 | -83.702% |
| 2026-01-29 | 28.2500 | 28.4000 | 22.0000 | 26.1000 | +0.385% | 139 | 2,271 | -88.697% |
| 2026-01-28 | 23.9000 | 26.0000 | 23.5000 | 26.0000 | +20.930% | 34 | 2,276 | -88.654% |
| 2026-01-27 | 20.0000 | 21.5000 | 19.7000 | 21.5000 | +7.500% | 56 | 2,291 | -86.279% |
| 2026-01-26 | 20.3400 | 21.0000 | 19.6600 | 20.0000 | +7.527% | 74 | 2,308 | -85.250% |
| 2026-01-23 | 18.0100 | 18.6000 | 18.0100 | 18.6000 | +5.144% | 15 | 2,299 | -84.140% |
| 2026-01-22 | 16.5900 | 17.8500 | 16.5900 | 17.6900 | +9.808% | 59 | 2,291 | -83.324% |
| 2026-01-21 | 16.4000 | 16.9600 | 15.3000 | 16.1100 | +5.917% | 114 | 2,281 | -81.688% |
| 2026-01-20 | 14.1100 | 15.2100 | 14.1100 | 15.2100 | +20.714% | 101 | 2,277 | -80.605% |
| 2026-01-16 | 12.7000 | 13.0900 | 12.5000 | 12.6000 | -0.787% | 22 | 2,240 | -76.587% |
| 2026-01-15 | 13.0000 | 13.2000 | 12.5000 | 12.7000 | -4.940% | 21 | 2,240 | -76.772% |
| 2026-01-14 | 13.0500 | 13.3600 | 13.0000 | 13.3600 | +2.848% | 37 | 2,227 | -77.919% |
| 2026-01-13 | 13.0000 | 13.0000 | 12.4000 | 12.9900 | -0.077% | 11 | 2,224 | -77.290% |
| 2026-01-12 | 11.8000 | 13.2000 | 11.8000 | 13.0000 | +14.336% | 31 | 2,224 | -77.308% |
| 2026-01-09 | 11.1900 | 11.8000 | 11.1900 | 11.3700 | +0.709% | 34 | 2,227 | -74.055% |
| 2026-01-08 | 10.8000 | 11.2900 | 10.8000 | 11.2900 | +3.578% | 17 | 2,201 | -73.871% |
| 2026-01-07 | 10.8000 | 10.9700 | 10.6500 | 10.9000 | -3.025% | 17 | 2,196 | -72.936% |
| 2026-01-06 | 11.0000 | 11.4000 | 11.0000 | 11.2400 | +5.047% | 66 | 2,197 | -73.754% |
| 2026-01-05 | 10.4000 | 11.1000 | 10.4000 | 10.7000 | +17.582% | 109 | 2,200 | -72.430% |
| 2026-01-02 | 9.5700 | 9.5700 | 9.0000 | 9.1000 | +1.111% | 19 | 2,219 | -67.582% |
| 2025-12-31 | 9.8000 | 9.8000 | 9.0000 | 9.0000 | -9.091% | 24 | 2,215 | -67.222% |
| 2025-12-30 | 9.7000 | 10.1000 | 9.7000 | 9.9000 | +3.556% | 18 | 2,215 | -70.202% |
| 2025-12-29 | 10.4000 | 10.7900 | 9.4000 | 9.5600 | -20.664% | 57 | 2,206 | -69.142% |
| 2025-12-26 | 11.8000 | 12.3000 | 11.5300 | 12.0500 | +7.589% | 86 | 2,180 | -75.519% |
| 2025-12-24 | 11.7000 | 11.7000 | 10.9000 | 11.2000 | -0.885% | 10 | 2,191 | -73.661% |
| 2025-12-23 | 10.9800 | 11.6000 | 10.7000 | 11.3000 | +8.654% | 84 | 2,191 | -73.894% |
| 2025-12-22 | 10.1700 | 11.2000 | 10.1000 | 10.4000 | +14.286% | 102 | 2,226 | -71.635% |
| 2025-12-19 | 9.5000 | 9.5000 | 9.0000 | 9.1000 | -0.655% | 134 | 2,266 | -67.582% |
| 2025-12-18 | 9.1000 | 9.3200 | 8.8000 | 9.1600 | -1.822% | 22 | 2,278 | -67.795% |
| 2025-12-17 | 8.7900 | 9.5600 | 8.7200 | 9.3300 | +5.424% | 56 | 2,277 | -68.382% |
| 2025-12-16 | 9.2000 | 9.2000 | 8.7200 | 8.8500 | -1.776% | 18 | 2,271 | -66.667% |
| 2025-12-15 | 9.3000 | 9.4200 | 8.8500 | 9.0100 | +0.783% | 111 | 2,269 | -67.259% |
| 2025-12-12 | 9.1000 | 9.6000 | 8.5200 | 8.9400 | +0.449% | 139 | 2,289 | -67.002% |
| 2025-12-11 | 8.2000 | 8.9000 | 8.2000 | 8.9000 | +8.404% | 16 | 2,312 | -66.854% |
| 2025-12-10 | 7.8000 | 8.3500 | 7.7000 | 8.2100 | -0.122% | 155 | 2,311 | -64.068% |
| 2025-12-09 | 7.8000 | 8.2200 | 7.8000 | 8.2200 | +6.202% | 41 | 2,295 | -64.112% |
| 2025-12-08 | 8.2000 | 8.2000 | 7.6100 | 7.7400 | -2.886% | 36 | 2,300 | -61.886% |
| 2025-12-05 | 8.5000 | 8.6300 | 7.9500 | 7.9700 | -4.665% | 30 | 2,276 | -62.986% |
| 2025-12-04 | 8.0400 | 8.3800 | 8.0400 | 8.3600 | +0.723% | 25 | 2,282 | -64.713% |
| 2025-12-03 | 8.5600 | 8.6300 | 8.2000 | 8.3000 | +1.220% | 62 | 2,275 | -64.458% |
| 2025-12-02 | 8.3100 | 8.3100 | 7.5900 | 8.2000 | -5.747% | 57 | 2,281 | -64.024% |
| 2025-12-01 | 8.5000 | 8.9000 | 8.3600 | 8.7000 | +6.098% | 113 | 2,257 | -66.092% |
| 2025-11-28 | 8.0000 | 8.2200 | 7.8000 | 8.2000 | +5.128% | 132 | 2,236 | -64.024% |
| 2025-11-26 | 7.4000 | 8.0000 | 7.4000 | 7.8000 | +6.849% | 29 | 2,272 | -62.179% |
| 2025-11-25 | 7.4500 | 7.8000 | 6.8000 | 7.3000 | -4.325% | 51 | 2,272 | -59.589% |
| 2025-11-24 | 6.9000 | 7.6400 | 6.9000 | 7.6300 | +9.000% | 29 | 2,295 | -61.337% |
| 2025-11-21 | 7.0200 | 7.3500 | 6.9200 | 7.0000 | +2.790% | 25 | 2,293 | -57.857% |
| 2025-11-20 | 7.2900 | 7.2900 | 6.6300 | 6.8100 | -6.069% | 22 | 2,299 | -56.681% |
| 2025-11-19 | 7.8000 | 8.0100 | 7.1000 | 7.2500 | -2.027% | 36 | 2,294 | -59.310% |
| 2025-11-18 | 5.3000 | 7.4000 | 5.3000 | 7.4000 | +9.145% | 31 | 2,309 | -60.135% |
| 2025-11-17 | 7.4200 | 7.7000 | 6.6000 | 6.7800 | -7.250% | 133 | 2,309 | -56.490% |
| 2025-11-14 | 7.0200 | 7.9000 | 6.5100 | 7.3100 | -7.818% | 261 | 2,319 | -59.644% |
| 2025-11-13 | 8.5500 | 8.5800 | 7.3000 | 7.9300 | -4.111% | 75 | 2,145 | -62.799% |
| 2025-11-12 | 7.2100 | 9.3000 | 7.1900 | 8.2700 | +11.456% | 143 | 2,134 | -64.329% |
| 2025-11-11 | 7.0000 | 7.5000 | 7.0000 | 7.4200 | +4.213% | 91 | 2,154 | -60.243% |
| 2025-11-10 | 6.6000 | 7.2000 | 6.3200 | 7.1200 | +23.183% | 93 | 2,146 | -58.567% |
| 2025-11-07 | 5.7900 | 6.2000 | 5.2000 | 5.7800 | -2.857% | 89 | 2,155 | -48.962% |
| 2025-11-06 | 5.9500 | 6.1700 | 5.6000 | 5.9500 | +4.203% | 33 | 2,179 | -50.420% |
| 2025-11-05 | 5.2000 | 6.0000 | 5.2000 | 5.7100 | +7.736% | 34 | 2,173 | -48.336% |
| 2025-11-04 | 5.7000 | 5.9000 | 5.2900 | 5.3000 | -11.667% | 59 | 2,163 | -44.340% |
| 2025-11-03 | 6.2000 | 7.0000 | 5.9200 | 6.0000 | -4.459% | 68 | 2,138 | -50.833% |
| 2025-10-31 | 6.3800 | 6.3800 | 5.9900 | 6.2800 | -12.778% | 11 | 2,138 | -53.025% |
| 2025-10-30 | 5.8100 | 7.2000 | 5.7400 | 7.2000 | +26.316% | 68 | 2,132 | -59.028% |
| 2025-10-29 | 6.1000 | 6.5000 | 5.7000 | 5.7000 | +0.529% | 83 | 2,130 | -48.246% |
| 2025-10-28 | 5.4400 | 5.8900 | 5.1600 | 5.6700 | -5.184% | 103 | 2,107 | -47.972% |
| 2025-10-27 | 6.4400 | 6.4400 | 5.8000 | 5.9800 | -19.189% | 98 | 2,168 | -50.669% |
| 2025-10-24 | 7.3100 | 7.6200 | 7.1400 | 7.4000 | -1.333% | 19 | 2,168 | -60.135% |
| 2025-10-23 | 7.7000 | 8.0000 | 7.5000 | 7.5000 | +2.740% | 73 | 2,171 | -60.667% |
| 2025-10-22 | 6.8000 | 7.3000 | 6.3000 | 7.3000 | 0.000% | 243 | 2,118 | -59.589% |
| 2025-10-21 | 8.9000 | 9.4000 | 6.9000 | 7.3000 | -30.476% | 308 | 2,110 | -59.589% |
| 2025-10-20 | 10.5000 | 10.5000 | 9.5000 | 10.5000 | +32.911% | 65 | 2,198 | -71.905% |
| 2025-10-17 | 9.8000 | 9.8000 | 7.9000 | 7.9000 | -20.202% | 136 | 2,211 | -62.658% |
| 2025-10-16 | 8.6000 | 9.9000 | 8.6000 | 9.9000 | +19.277% | 106 | 2,144 | -70.202% |
| 2025-10-15 | 9.0000 | 9.0000 | 7.8900 | 8.3000 | +8.639% | 149 | 2,096 | -64.458% |
| 2025-10-14 | 7.1800 | 8.3000 | 7.1800 | 7.6400 | +10.725% | 74 | 2,136 | -61.387% |
| 2025-10-13 | 6.8000 | 7.2000 | 6.8000 | 6.9000 | +15.385% | 45 | 2,097 | -57.246% |
| 2025-10-10 | 5.7200 | 6.2000 | 5.6200 | 5.9800 | +10.332% | 215 | 2,072 | -50.669% |
| 2025-10-09 | 6.1000 | 6.1000 | 5.3000 | 5.4200 | -10.855% | 135 | 2,027 | -45.572% |
| 2025-10-08 | 6.0300 | 6.6000 | 6.0200 | 6.0800 | +11.765% | 91 | 2,008 | -51.480% |
| 2025-10-07 | 5.4000 | 5.5000 | 5.1000 | 5.4400 | +6.667% | 81 | 1,944 | -45.772% |
| 2025-10-06 | 4.9900 | 5.2000 | 4.9900 | 5.1000 | +12.583% | 26 | 1,944 | -42.157% |
| 2025-10-03 | 4.4500 | 4.6000 | 4.4300 | 4.5300 | +5.349% | 48 | 1,958 | -34.879% |
| 2025-10-02 | 4.6200 | 4.6200 | 4.1000 | 4.3000 | -2.935% | 12 | 1,932 | -31.395% |
| 2025-10-01 | 4.6000 | 4.6000 | 4.3800 | 4.4300 | +1.142% | 9 | 1,923 | -33.409% |
| 2025-09-30 | 4.0300 | 4.3800 | 4.0300 | 4.3800 | +4.038% | 14 | 1,921 | -32.648% |
| 2025-09-29 | 4.1700 | 4.2100 | 3.9000 | 4.2100 | +12.267% | 7 | 1,924 | -29.929% |
| 2025-09-26 | 3.5000 | 3.9500 | 3.5000 | 3.7500 | +7.143% | 23 | 1,926 | -21.333% |
| 2025-09-25 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | 0.000% | 43 | 1,916 | -15.714% |
| 2025-09-24 | 3.5800 | 3.5800 | 3.5000 | 3.5000 | -7.895% | 3 | 1,890 | -15.714% |
| 2025-09-23 | 3.9000 | 3.9000 | 3.4000 | 3.8000 | +5.850% | 29 | 1,890 | -22.368% |
| 2025-09-22 | 3.5000 | 3.5900 | 3.3000 | 3.5900 | +15.806% | 20 | 1,864 | -17.827% |
| 2025-09-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 2 | 1,859 | -4.839% |
| 2025-09-18 | 2.8600 | 2.9500 | 2.8600 | 2.9000 | -2.357% | 6 | 1,857 | +1.724% |
| 2025-09-17 | 2.9800 | 3.1000 | 2.9000 | 2.9700 | -4.194% | 39 | 1,853 | -0.673% |
| 2025-09-16 | 3.2000 | 3.2000 | 3.0800 | 3.1000 | +4.027% | 8 | 1,834 | -4.839% |
| 2025-09-15 | 3.0500 | 3.2000 | 2.9800 | 2.9800 | +1.017% | 17 | 1,835 | -1.007% |
| 2025-09-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +6.115% | 10 | 1,829 | 0.000% |
| 2025-09-11 | 2.7800 | 2.8500 | 2.7000 | 2.7800 | -3.472% | 165 | 1,819 | +6.115% |
| 2025-09-10 | 3.0000 | 3.0300 | 2.8800 | 2.8800 | -0.690% | 15 | 1,742 | +2.431% |
| 2025-09-09 | 3.0300 | 3.1000 | 2.9000 | 2.9000 | -2.027% | 31 | 1,755 | +1.724% |
| 2025-09-08 | 2.9200 | 3.1000 | 2.9200 | 2.9600 | +11.698% | 95 | 1,734 | -0.338% |
| 2025-09-05 | 2.5800 | 2.7000 | 2.5800 | 2.6500 | +8.607% | 6 | 1,646 | +11.321% |
| 2025-09-04 | 2.6500 | 2.6500 | 2.4000 | 2.4400 | -7.925% | 10 | 1,642 | +20.902% |
| 2025-09-03 | 2.5800 | 2.7000 | 2.5800 | 2.6500 | +18.304% | 47 | 1,636 | +11.321% |
| 2025-09-02 | 2.3500 | 2.3500 | 2.1500 | 2.2400 | +11.443% | 8 | 1,649 | +31.696% |
| 2025-08-29 | 2.0500 | 2.0500 | 2.0100 | 2.0100 | +17.544% | 27 | 1,623 | +46.766% |
| 2025-08-28 | 1.8000 | 1.8000 | 1.7100 | 1.7100 | +0.588% | 16 | 1,623 | +72.515% |
| 2025-08-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.918% | 6 | 1,608 | +73.529% |
| 2025-08-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -16.316% | 11 | 1,605 | +85.535% |
| 2025-08-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +26.667% | 6 | 1,594 | +55.263% |
| 2025-08-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 1 | 1,593 | +96.667% |
| 2025-08-15 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -22.632% | 50 | 1,593 | +100.680% |
| 2025-08-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 2 | 1,593 | +55.263% |
| 2025-08-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2 | 1,592 | +63.889% |
| 2025-08-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 2 | 1,592 | +63.889% |
| 2025-07-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 4 | 1,590 | +84.375% |
| 2025-07-29 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -5.952% | 1 | 1,589 | +86.709% |
| 2025-07-25 | 1.9000 | 1.9000 | 1.6800 | 1.6800 | -20.000% | 883 | 1,588 | +75.595% |
| 2025-07-24 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | 0.000% | 6 | 784 | +40.476% |
| 2025-07-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.000% | 2 | 778 | +40.476% |
| 2025-07-22 | 2.1000 | 2.5000 | 2.1000 | 2.5000 | +47.059% | 35 | 776 | +18.000% |
| 2025-07-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 2 | 746 | +73.529% |
| 2025-07-17 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | -13.158% | 9 | 744 | +78.788% |
| 2025-07-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +18.750% | 3 | 745 | +55.263% |
| 2025-07-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 2 | 745 | +84.375% |
| 2025-07-08 | 1.8000 | 1.8000 | 1.5800 | 1.5800 | -21.000% | 3 | 743 | +86.709% |
| 2025-07-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 743 | +47.500% |
| 2025-06-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 2 | 743 | +47.500% |
| 2025-06-27 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.471% | 1 | 741 | +46.766% |
| 2025-06-24 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | -17.073% | 8 | 740 | +44.608% |
| 2025-06-20 | 2.4000 | 2.4600 | 2.4000 | 2.4600 | -1.600% | 22 | 740 | +19.919% |
| 2025-06-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 1 | 749 | +18.000% |
| 2025-06-17 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | +5.381% | 2 | 749 | +25.532% |
| 2025-06-10 | 2.3000 | 2.3000 | 2.2200 | 2.2300 | -5.106% | 27 | 750 | +32.287% |
| 2025-06-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 200 | 776 | +25.532% |
| 2025-06-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 5 | 673 | +18.000% |
| 2025-05-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 2 | 673 | +18.000% |
| 2025-05-21 | 2.5900 | 2.5900 | 2.4000 | 2.4000 | +3.004% | 8 | 674 | +22.917% |
| 2025-05-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +9.390% | 1 | 666 | +26.609% |
| 2025-05-16 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -1.843% | 10 | 665 | +38.498% |
| 2025-05-15 | 1.9600 | 2.1700 | 1.9600 | 2.1700 | +4.327% | 36 | 660 | +35.945% |
| 2025-05-14 | 1.9500 | 2.0800 | 1.9500 | 2.0800 | -11.489% | 53 | 637 | +41.827% |
| 2025-05-13 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 4 | 626 | +25.532% |
| 2025-05-12 | 2.2700 | 2.4000 | 2.2700 | 2.3500 | -13.284% | 26 | 626 | +25.532% |
| 2025-05-09 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -9.667% | 2 | 610 | +8.856% |
| 2025-05-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 610 | -1.667% |
| 2025-05-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.427% | 1 | 611 | -4.839% |
| 2025-05-06 | 3.0000 | 3.2100 | 2.8000 | 3.2100 | +36.596% | 5 | 610 | -8.100% |
| 2025-05-02 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -4.082% | 12 | 609 | +25.532% |
| 2025-04-29 | 2.5500 | 2.5500 | 2.4500 | 2.4500 | -5.769% | 16 | 605 | +20.408% |
| 2025-04-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 2 | 590 | +13.462% |
| 2025-04-25 | 2.2000 | 2.4500 | 2.2000 | 2.4000 | -11.111% | 116 | 590 | +22.917% |
| 2025-04-24 | 2.7000 | 2.8000 | 2.5800 | 2.7000 | +8.000% | 18 | 590 | +9.259% |
| 2025-04-23 | 2.3600 | 2.5000 | 2.0000 | 2.5000 | -24.012% | 46 | 590 | +18.000% |
| 2025-04-22 | 3.6000 | 3.6000 | 3.2900 | 3.2900 | -8.611% | 218 | 563 | -10.334% |
| 2025-04-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +24.138% | 3 | 647 | -18.056% |
| 2025-04-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.752% | 1 | 647 | +1.724% |
| 2025-04-16 | 3.0000 | 3.1100 | 2.8000 | 3.1100 | +26.423% | 3 | 647 | -5.145% |
| 2025-04-15 | 2.5500 | 2.6100 | 2.4600 | 2.4600 | -3.529% | 33 | 649 | +19.919% |
| 2025-04-14 | 2.6000 | 2.7000 | 2.4500 | 2.5500 | -7.273% | 112 | 646 | +15.686% |
| 2025-04-11 | 2.7000 | 2.7500 | 2.6500 | 2.7500 | +34.146% | 116 | 552 | +7.273% |
| 2025-04-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.000% | 2 | 498 | +43.902% |
| 2025-04-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +78.571% | 1 | 496 | +18.000% |
| 2025-04-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 2 | 495 | +110.714% |
| 2025-04-04 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -21.965% | 364 | 493 | +118.519% |
| 2025-04-03 | 1.6000 | 1.7300 | 1.6000 | 1.7300 | +1.170% | 131 | 312 | +70.520% |
| 2025-04-02 | 1.7600 | 1.8000 | 1.7100 | 1.7100 | +3.636% | 17 | 193 | +72.515% |
| 2025-04-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.852% | 20 | 178 | +78.788% |
| 2025-03-31 | 1.6000 | 1.6400 | 1.6000 | 1.6200 | +8.000% | 26 | 178 | +82.099% |
| 2025-03-28 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | 0.000% | 4 | 187 | +96.667% |
| 2025-03-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 6 | 185 | +96.667% |
| 2025-03-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 1 | 179 | +90.323% |
| 2025-03-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +11.111% | 1 | 178 | +84.375% |
| 2025-03-17 | 1.8500 | 1.8500 | 1.4100 | 1.4400 | +2.857% | 82 | 177 | +104.861% |
| 2025-03-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +10.236% | 2 | 105 | +110.714% |
| 2025-03-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +15.455% | 5 | 104 | +132.283% |
| 2025-02-28 | 1.2300 | 1.2300 | 1.1000 | 1.1000 | +10.000% | 20 | 99 | +168.182% |
| 2025-02-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 89 | +195.000% |
| 2025-02-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 3 | 89 | +145.833% |
| 2025-02-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 6 | 80 | +145.833% |
| 2025-02-20 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | +4.167% | 4 | 80 | +136.000% |
| 2025-02-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 6 | 77 | +145.833% |
| 2025-02-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 20 | 61 | +180.952% |
| 2025-02-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 12 | 49 | +168.182% |
| 2025-02-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 49 | +195.000% |
| 2025-02-11 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | 0.000% | 48 | 48 | +195.000% |