Dark

IAU20270115C80
IAU Jan 15 2027 80.00 Call (IAU270115C00080000)
option OPRA

EOD

Aug 26, 2026

10.15-6.624%(-0.72)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	10.5000	10.5000	10.1000	10.1500	-6.624%	18	2,043	0.000%
2026-08-25	10.8200	10.8700	10.8200	10.8700	+0.648%	11	2,052	-6.624%
2026-08-24	11.5500	11.5500	10.7100	10.8000	+1.983%	31	2,043	-6.019%
2026-08-21	9.9000	10.6000	9.8300	10.5900	+18.855%	54	2,042	-4.155%
2026-08-20	8.4000	8.9100	8.4000	8.9100	+2.532%	4	2,034	+13.917%
2026-08-19	7.7000	8.7600	7.7000	8.6900	+33.692%	43	2,052	+16.801%
2026-08-18	7.2400	7.2400	6.5000	6.5000	-13.793%	33	2,047	+56.154%
2026-08-17	7.3300	7.6000	7.3300	7.5400	+7.714%	28	2,054	+34.615%
2026-08-14	7.2000	7.2000	6.9600	7.0000	+3.858%	5	2,058	+45.000%
2026-08-13	7.2000	7.2000	6.7400	6.7400	-11.664%	20	2,064	+50.593%
2026-08-12	7.7500	7.7500	7.5000	7.6300	+7.465%	31	2,081	+33.028%
2026-08-11	7.5000	7.5000	7.1000	7.1000	+2.899%	16	2,129	+42.958%
2026-08-10	6.3000	7.0500	6.3000	6.9000	0.000%	41	2,129	+47.101%
2026-08-07	6.9000	7.0000	6.6700	6.9000	+24.324%	78	2,134	+47.101%
2026-08-06	5.7000	5.9800	5.5000	5.5500	-3.478%	57	2,137	+82.883%
2026-08-05	5.1500	6.0000	5.1300	5.7500	+51.316%	163	2,171	+76.522%
2026-08-04	3.8000	3.9000	3.8000	3.8000	+22.581%	18	2,125	+167.105%
2026-08-03	3.5100	3.5100	3.1000	3.1000	-15.761%	19	2,117	+227.419%
2026-07-31	3.6700	3.7000	3.4000	3.6800	-12.381%	19	2,118	+175.815%
2026-07-30	4.2000	4.2900	4.1000	4.2000	+7.692%	69	2,110	+141.667%
2026-07-29	3.5000	4.2000	3.3700	3.9000	+10.169%	76	2,092	+160.256%
2026-07-28	3.5600	3.7100	3.5000	3.5400	-13.659%	27	2,096	+186.723%
2026-07-27	3.9000	4.4100	3.9000	4.1000	+5.128%	5	2,084	+147.561%
2026-07-24	4.1300	4.1300	3.9000	3.9000	-1.266%	42	2,087	+160.256%
2026-07-23	4.7000	4.7000	3.9000	3.9500	-17.708%	22	2,086	+156.962%
2026-07-22	5.0000	5.0200	4.7500	4.8000	+14.014%	18	2,079	+111.458%
2026-07-21	4.2000	4.3000	4.1300	4.2100	+12.267%	17	2,083	+141.093%
2026-07-20	3.8000	3.8300	3.5000	3.7500	-3.351%	30	2,095	+170.667%
2026-07-17	3.7800	3.8800	3.7000	3.8800	+4.865%	22	2,101	+161.598%
2026-07-16	3.8000	3.8000	3.7000	3.7000	-12.941%	10	2,096	+174.324%
2026-07-15	4.3500	4.3500	4.1000	4.2500	-3.409%	13	2,090	+138.824%
2026-07-14	4.6000	4.6000	4.3000	4.4000	+16.095%	27	2,094	+130.682%
2026-07-13	3.9000	3.9700	3.7000	3.7900	-19.017%	22	2,092	+167.810%
2026-07-10	4.7500	4.7500	4.6800	4.6800	-8.235%	18	2,083	+116.880%
2026-07-09	5.1000	5.1000	5.0000	5.1000	+7.143%	14	2,076	+99.020%
2026-07-08	4.8000	4.8000	4.1000	4.7600	-0.833%	59	2,078	+113.235%
2026-07-07	5.3000	5.7000	4.8000	4.8000	-9.434%	8	2,080	+111.458%
2026-07-06	5.3000	5.3000	5.2000	5.3000	+3.922%	15	2,081	+91.509%
2026-07-02	5.6000	5.6000	4.9000	5.1000	+8.511%	29	2,075	+99.020%
2026-07-01	4.4600	5.0000	4.4500	4.7000	+6.818%	40	2,075	+115.957%
2026-06-30	4.3000	4.4500	4.1700	4.4000	+4.762%	4	2,077	+130.682%
2026-06-29	4.4500	4.4500	4.2000	4.2000	-16.000%	10	2,076	+141.667%
2026-06-26	4.7000	5.0000	4.7000	5.0000	+7.759%	50	2,073	+103.000%
2026-06-25	5.0000	5.0000	4.5500	4.6400	+10.476%	27	2,062	+118.750%
2026-06-24	4.0000	4.5000	4.0000	4.2000	-19.231%	79	2,048	+141.667%
2026-06-23	5.3000	5.3000	5.2000	5.2000	-11.864%	15	1,994	+95.192%
2026-06-22	6.0000	6.0000	5.9000	5.9000	-1.667%	6	1,989	+72.034%
2026-06-18	6.7900	6.7900	6.0000	6.0000	-13.043%	18	1,997	+69.167%
2026-06-17	7.7000	7.7000	6.5400	6.9000	-9.804%	5	1,997	+47.101%
2026-06-16	7.6500	7.6500	7.6500	7.6500	-0.778%	1	1,997	+32.680%
2026-06-15	8.8900	8.8900	7.7100	7.7100	+16.818%	3	1,996	+31.647%
2026-06-12	6.3500	6.6000	6.3500	6.6000	0.000%	13	1,995	+53.788%
2026-06-11	5.3000	6.6000	5.2500	6.6000	+17.857%	45	1,991	+53.788%
2026-06-10	6.1000	6.3000	5.6000	5.6000	-21.678%	62	1,960	+81.250%
2026-06-09	7.5100	7.5100	7.1500	7.1500	-10.625%	8	1,912	+41.958%
2026-06-08	7.8700	8.0100	7.5000	8.0000	+1.266%	25	1,907	+26.875%
2026-06-05	8.2900	8.2900	7.8000	7.9000	-18.891%	11	1,912	+28.481%
2026-06-04	9.7400	9.7400	9.7400	9.7400	+5.297%	2	1,911	+4.209%
2026-06-03	9.4400	9.4400	9.2500	9.2500	-7.500%	9	1,918	+9.730%
2026-06-02	10.0000	10.0000	10.0000	10.0000	-1.381%	1	1,919	+1.500%
2026-06-01	9.8000	10.1400	9.6700	10.1400	-9.464%	9	1,919	+0.099%
2026-05-29	10.5800	11.3000	10.5800	11.2000	+7.280%	13	1,923	-9.375%
2026-05-28	9.3000	10.4400	9.3000	10.4400	+9.205%	7	1,917	-2.778%
2026-05-27	9.4200	9.5600	9.1000	9.5600	-7.364%	6	1,914	+6.172%
2026-05-26	10.5000	10.5000	10.3200	10.3200	-1.714%	6	1,914	-1.647%
2026-05-22	10.5000	10.5000	10.5000	10.5000	-5.914%	1	1,917	-3.333%
2026-05-20	10.9400	11.1600	10.9400	11.1600	+4.299%	4	1,917	-9.050%
2026-05-19	10.8000	10.8000	10.7000	10.7000	-6.957%	6	1,916	-5.140%
2026-05-18	11.7000	11.7000	11.5000	11.5000	-0.862%	3	1,916	-11.739%
2026-05-15	11.6300	11.6300	11.4000	11.6000	-9.868%	6	1,916	-12.500%
2026-05-14	13.1900	13.1900	12.8700	12.8700	-4.027%	3	1,913	-21.134%
2026-05-13	13.5000	13.6000	13.4100	13.4100	+0.827%	10	1,924	-24.310%
2026-05-12	13.5000	13.5000	13.3000	13.3000	-6.338%	2	1,924	-23.684%
2026-05-11	14.2000	14.2000	14.2000	14.2000	+2.527%	1	1,924	-28.521%
2026-05-08	14.3000	14.3000	13.8000	13.8500	+1.838%	11	1,924	-26.715%
2026-05-06	13.5000	13.6000	13.5000	13.6000	+22.523%	8	1,919	-25.368%
2026-05-05	12.0000	12.0000	11.1000	11.1000	+0.909%	2	1,923	-8.559%
2026-05-04	11.7500	11.9000	11.0000	11.0000	-12.141%	11	1,922	-7.727%
2026-05-01	12.5200	12.5200	12.5200	12.5200	+0.160%	1	1,920	-18.930%
2026-04-30	12.5000	12.5000	12.5000	12.5000	+8.696%	1	1,920	-18.800%
2026-04-29	11.0000	11.5000	10.9800	11.5000	-5.738%	27	1,921	-11.739%
2026-04-28	11.6000	12.2400	11.6000	12.2000	-9.630%	142	1,988	-16.803%
2026-04-27	13.5000	13.5000	13.5000	13.5000	-3.571%	2	2,021	-24.815%
2026-04-24	13.9000	14.0000	13.9000	14.0000	+0.865%	6	2,021	-27.500%
2026-04-23	14.5000	14.5000	13.8800	13.8800	-4.801%	57	2,021	-26.873%
2026-04-22	14.5400	14.5800	14.5400	14.5800	+4.143%	10	2,021	-30.384%
2026-04-21	15.3000	15.3000	14.0000	14.0000	-11.504%	31	2,047	-27.500%
2026-04-20	16.0000	16.0000	15.7500	15.8200	-4.985%	84	2,047	-35.841%
2026-04-17	16.3000	16.9000	16.3000	16.6500	+6.186%	15	2,074	-39.039%
2026-04-16	16.0000	16.0000	15.6800	15.6800	-2.609%	4	2,078	-35.268%
2026-04-15	16.1000	16.1000	16.1000	16.1000	-1.408%	1	2,078	-36.957%
2026-04-14	15.4000	16.3300	15.4000	16.3300	+7.505%	20	2,082	-37.844%
2026-04-13	15.0500	15.5000	15.0500	15.1900	-2.753%	35	2,101	-33.180%
2026-04-10	16.0000	16.0000	15.5000	15.6200	-3.580%	8	2,132	-35.019%
2026-04-09	16.1000	16.3000	16.0000	16.2000	-12.432%	7	2,134	-37.346%
2026-04-08	18.5000	18.5000	18.5000	18.5000	+22.517%	4	2,140	-45.135%
2026-04-06	15.3000	15.3000	14.5000	15.1000	-0.984%	4	2,136	-32.781%
2026-04-02	14.0000	15.3000	14.0000	15.2500	-5.280%	8	2,133	-33.443%
2026-04-01	16.3000	16.8400	16.1000	16.1000	+5.229%	14	2,133	-36.957%
2026-03-31	14.3500	15.3000	14.2000	15.3000	+13.333%	14	2,135	-33.660%
2026-03-30	13.8000	13.8000	13.5000	13.5000	+3.846%	12	2,140	-24.815%
2026-03-27	12.2900	13.2800	12.2900	13.0000	+14.035%	23	2,131	-21.923%
2026-03-26	12.3000	12.3000	11.4000	11.4000	-14.286%	19	2,126	-10.965%
2026-03-25	15.0000	15.0000	13.1000	13.3000	+14.952%	22	2,130	-23.684%
2026-03-24	11.7000	11.7000	11.3300	11.5700	-0.259%	6	2,114	-12.273%
2026-03-23	11.5100	11.8600	10.8000	11.6000	-5.306%	62	2,114	-12.500%
2026-03-20	14.3000	14.3000	11.9000	12.2500	-11.232%	14	2,128	-17.143%
2026-03-19	12.9000	13.8000	12.8500	13.8000	-20.277%	18	2,125	-26.449%
2026-03-18	17.5000	17.5000	17.3000	17.3100	-9.844%	6	2,143	-41.363%
2026-03-17	19.2000	19.2000	19.2000	19.2000	-1.184%	2	2,148	-47.135%
2026-03-16	19.8500	19.9300	19.0000	19.4300	-4.049%	81	2,149	-47.761%
2026-03-13	20.3900	20.3900	20.2000	20.2500	-3.433%	4	2,210	-49.877%
2026-03-12	20.9700	20.9700	20.9700	20.9700	-5.964%	2	2,210	-51.598%
2026-03-11	22.0300	22.3000	22.0300	22.3000	-3.043%	13	2,218	-54.484%
2026-03-10	22.9400	23.3000	22.1000	23.0000	+9.005%	5	2,224	-55.870%
2026-03-09	21.0000	21.1300	20.9000	21.1000	-4.091%	85	2,225	-51.896%
2026-03-06	21.0000	22.4000	21.0000	22.0000	+5.922%	45	2,271	-53.864%
2026-03-05	20.6500	21.0000	20.6000	20.7700	-5.719%	27	2,257	-51.131%
2026-03-04	22.0300	22.0300	22.0300	22.0300	+2.465%	4	2,237	-53.926%
2026-03-03	20.5000	22.5000	20.3000	21.5000	-14.000%	20	2,241	-52.791%
2026-03-02	25.2200	25.2200	23.6000	25.0000	+6.383%	20	2,230	-59.400%
2026-02-27	23.0000	24.0000	23.0000	23.5000	+6.818%	8	2,244	-56.809%
2026-02-26	22.0000	22.3000	22.0000	22.0000	-3.509%	12	2,244	-53.864%
2026-02-25	22.8000	22.8000	22.8000	22.8000	+2.981%	1	2,233	-55.482%
2026-02-24	22.1400	22.1400	22.1400	22.1400	-5.747%	10	2,233	-54.155%
2026-02-23	21.5000	23.4900	21.5000	23.4900	+11.857%	41	2,238	-56.790%
2026-02-20	19.8000	21.0000	19.8000	21.0000	+7.692%	10	2,243	-51.667%
2026-02-19	19.5000	19.5000	19.5000	19.5000	+1.036%	1	2,249	-47.949%
2026-02-18	17.5000	19.6000	17.5000	19.3000	+12.209%	28	2,250	-47.409%
2026-02-17	17.4000	17.4000	17.2000	17.2000	-13.784%	4	2,264	-40.988%
2026-02-13	19.1000	19.9500	19.1000	19.9500	+10.221%	7	2,263	-49.123%
2026-02-12	20.0000	20.0000	17.0000	18.1000	-14.984%	33	2,263	-43.923%
2026-02-11	19.9000	21.2900	19.9000	21.2900	+8.622%	2	2,282	-52.325%
2026-02-10	20.0000	20.0000	19.6000	19.6000	-4.854%	2	2,281	-48.214%
2026-02-09	20.0000	20.6000	20.0000	20.6000	+5.641%	16	2,281	-50.728%
2026-02-06	18.5000	19.5000	18.4500	19.5000	+16.071%	14	2,275	-47.949%
2026-02-05	17.0000	17.4100	16.8000	16.8000	-10.638%	13	2,264	-39.583%
2026-02-04	19.8000	20.0800	18.5000	18.8000	-0.476%	15	2,267	-46.011%
2026-02-03	17.4300	20.0000	17.4300	18.8900	+21.871%	71	2,258	-46.268%
2026-02-02	16.0700	16.7000	14.4700	15.5000	-14.365%	80	2,252	-34.516%
2026-01-30	19.5000	21.6000	15.7600	18.1000	-30.651%	101	2,266	-43.923%
2026-01-29	28.2500	28.4000	22.0000	26.1000	+0.385%	139	2,271	-61.111%
2026-01-28	23.9000	26.0000	23.5000	26.0000	+20.930%	34	2,276	-60.962%
2026-01-27	20.0000	21.5000	19.7000	21.5000	+7.500%	56	2,291	-52.791%
2026-01-26	20.3400	21.0000	19.6600	20.0000	+7.527%	74	2,308	-49.250%
2026-01-23	18.0100	18.6000	18.0100	18.6000	+5.144%	15	2,299	-45.430%
2026-01-22	16.5900	17.8500	16.5900	17.6900	+9.808%	59	2,291	-42.623%
2026-01-21	16.4000	16.9600	15.3000	16.1100	+5.917%	114	2,281	-36.996%
2026-01-20	14.1100	15.2100	14.1100	15.2100	+20.714%	101	2,277	-33.268%
2026-01-16	12.7000	13.0900	12.5000	12.6000	-0.787%	22	2,240	-19.444%
2026-01-15	13.0000	13.2000	12.5000	12.7000	-4.940%	21	2,240	-20.079%
2026-01-14	13.0500	13.3600	13.0000	13.3600	+2.848%	37	2,227	-24.027%
2026-01-13	13.0000	13.0000	12.4000	12.9900	-0.077%	11	2,224	-21.863%
2026-01-12	11.8000	13.2000	11.8000	13.0000	+14.336%	31	2,224	-21.923%
2026-01-09	11.1900	11.8000	11.1900	11.3700	+0.709%	34	2,227	-10.730%
2026-01-08	10.8000	11.2900	10.8000	11.2900	+3.578%	17	2,201	-10.097%
2026-01-07	10.8000	10.9700	10.6500	10.9000	-3.025%	17	2,196	-6.881%
2026-01-06	11.0000	11.4000	11.0000	11.2400	+5.047%	66	2,197	-9.698%
2026-01-05	10.4000	11.1000	10.4000	10.7000	+17.582%	109	2,200	-5.140%
2026-01-02	9.5700	9.5700	9.0000	9.1000	+1.111%	19	2,219	+11.538%
2025-12-31	9.8000	9.8000	9.0000	9.0000	-9.091%	24	2,215	+12.778%
2025-12-30	9.7000	10.1000	9.7000	9.9000	+3.556%	18	2,215	+2.525%
2025-12-29	10.4000	10.7900	9.4000	9.5600	-20.664%	57	2,206	+6.172%
2025-12-26	11.8000	12.3000	11.5300	12.0500	+7.589%	86	2,180	-15.768%
2025-12-24	11.7000	11.7000	10.9000	11.2000	-0.885%	10	2,191	-9.375%
2025-12-23	10.9800	11.6000	10.7000	11.3000	+8.654%	84	2,191	-10.177%
2025-12-22	10.1700	11.2000	10.1000	10.4000	+14.286%	102	2,226	-2.404%
2025-12-19	9.5000	9.5000	9.0000	9.1000	-0.655%	134	2,266	+11.538%
2025-12-18	9.1000	9.3200	8.8000	9.1600	-1.822%	22	2,278	+10.808%
2025-12-17	8.7900	9.5600	8.7200	9.3300	+5.424%	56	2,277	+8.789%
2025-12-16	9.2000	9.2000	8.7200	8.8500	-1.776%	18	2,271	+14.689%
2025-12-15	9.3000	9.4200	8.8500	9.0100	+0.783%	111	2,269	+12.653%
2025-12-12	9.1000	9.6000	8.5200	8.9400	+0.449%	139	2,289	+13.535%
2025-12-11	8.2000	8.9000	8.2000	8.9000	+8.404%	16	2,312	+14.045%
2025-12-10	7.8000	8.3500	7.7000	8.2100	-0.122%	155	2,311	+23.630%
2025-12-09	7.8000	8.2200	7.8000	8.2200	+6.202%	41	2,295	+23.479%
2025-12-08	8.2000	8.2000	7.6100	7.7400	-2.886%	36	2,300	+31.137%
2025-12-05	8.5000	8.6300	7.9500	7.9700	-4.665%	30	2,276	+27.353%
2025-12-04	8.0400	8.3800	8.0400	8.3600	+0.723%	25	2,282	+21.411%
2025-12-03	8.5600	8.6300	8.2000	8.3000	+1.220%	62	2,275	+22.289%
2025-12-02	8.3100	8.3100	7.5900	8.2000	-5.747%	57	2,281	+23.780%
2025-12-01	8.5000	8.9000	8.3600	8.7000	+6.098%	113	2,257	+16.667%
2025-11-28	8.0000	8.2200	7.8000	8.2000	+5.128%	132	2,236	+23.780%
2025-11-26	7.4000	8.0000	7.4000	7.8000	+6.849%	29	2,272	+30.128%
2025-11-25	7.4500	7.8000	6.8000	7.3000	-4.325%	51	2,272	+39.041%
2025-11-24	6.9000	7.6400	6.9000	7.6300	+9.000%	29	2,295	+33.028%
2025-11-21	7.0200	7.3500	6.9200	7.0000	+2.790%	25	2,293	+45.000%
2025-11-20	7.2900	7.2900	6.6300	6.8100	-6.069%	22	2,299	+49.046%
2025-11-19	7.8000	8.0100	7.1000	7.2500	-2.027%	36	2,294	+40.000%
2025-11-18	5.3000	7.4000	5.3000	7.4000	+9.145%	31	2,309	+37.162%
2025-11-17	7.4200	7.7000	6.6000	6.7800	-7.250%	133	2,309	+49.705%
2025-11-14	7.0200	7.9000	6.5100	7.3100	-7.818%	261	2,319	+38.851%
2025-11-13	8.5500	8.5800	7.3000	7.9300	-4.111%	75	2,145	+27.995%
2025-11-12	7.2100	9.3000	7.1900	8.2700	+11.456%	143	2,134	+22.733%
2025-11-11	7.0000	7.5000	7.0000	7.4200	+4.213%	91	2,154	+36.792%
2025-11-10	6.6000	7.2000	6.3200	7.1200	+23.183%	93	2,146	+42.556%
2025-11-07	5.7900	6.2000	5.2000	5.7800	-2.857%	89	2,155	+75.606%
2025-11-06	5.9500	6.1700	5.6000	5.9500	+4.203%	33	2,179	+70.588%
2025-11-05	5.2000	6.0000	5.2000	5.7100	+7.736%	34	2,173	+77.758%
2025-11-04	5.7000	5.9000	5.2900	5.3000	-11.667%	59	2,163	+91.509%
2025-11-03	6.2000	7.0000	5.9200	6.0000	-4.459%	68	2,138	+69.167%
2025-10-31	6.3800	6.3800	5.9900	6.2800	-12.778%	11	2,138	+61.624%
2025-10-30	5.8100	7.2000	5.7400	7.2000	+26.316%	68	2,132	+40.972%
2025-10-29	6.1000	6.5000	5.7000	5.7000	+0.529%	83	2,130	+78.070%
2025-10-28	5.4400	5.8900	5.1600	5.6700	-5.184%	103	2,107	+79.012%
2025-10-27	6.4400	6.4400	5.8000	5.9800	-19.189%	98	2,168	+69.732%
2025-10-24	7.3100	7.6200	7.1400	7.4000	-1.333%	19	2,168	+37.162%
2025-10-23	7.7000	8.0000	7.5000	7.5000	+2.740%	73	2,171	+35.333%
2025-10-22	6.8000	7.3000	6.3000	7.3000	0.000%	243	2,118	+39.041%
2025-10-21	8.9000	9.4000	6.9000	7.3000	-30.476%	308	2,110	+39.041%
2025-10-20	10.5000	10.5000	9.5000	10.5000	+32.911%	65	2,198	-3.333%
2025-10-17	9.8000	9.8000	7.9000	7.9000	-20.202%	136	2,211	+28.481%
2025-10-16	8.6000	9.9000	8.6000	9.9000	+19.277%	106	2,144	+2.525%
2025-10-15	9.0000	9.0000	7.8900	8.3000	+8.639%	149	2,096	+22.289%
2025-10-14	7.1800	8.3000	7.1800	7.6400	+10.725%	74	2,136	+32.853%
2025-10-13	6.8000	7.2000	6.8000	6.9000	+15.385%	45	2,097	+47.101%
2025-10-10	5.7200	6.2000	5.6200	5.9800	+10.332%	215	2,072	+69.732%
2025-10-09	6.1000	6.1000	5.3000	5.4200	-10.855%	135	2,027	+87.269%
2025-10-08	6.0300	6.6000	6.0200	6.0800	+11.765%	91	2,008	+66.941%
2025-10-07	5.4000	5.5000	5.1000	5.4400	+6.667%	81	1,944	+86.581%
2025-10-06	4.9900	5.2000	4.9900	5.1000	+12.583%	26	1,944	+99.020%
2025-10-03	4.4500	4.6000	4.4300	4.5300	+5.349%	48	1,958	+124.062%
2025-10-02	4.6200	4.6200	4.1000	4.3000	-2.935%	12	1,932	+136.047%
2025-10-01	4.6000	4.6000	4.3800	4.4300	+1.142%	9	1,923	+129.120%
2025-09-30	4.0300	4.3800	4.0300	4.3800	+4.038%	14	1,921	+131.735%
2025-09-29	4.1700	4.2100	3.9000	4.2100	+12.267%	7	1,924	+141.093%
2025-09-26	3.5000	3.9500	3.5000	3.7500	+7.143%	23	1,926	+170.667%
2025-09-25	3.4000	3.5000	3.4000	3.5000	0.000%	43	1,916	+190.000%
2025-09-24	3.5800	3.5800	3.5000	3.5000	-7.895%	3	1,890	+190.000%
2025-09-23	3.9000	3.9000	3.4000	3.8000	+5.850%	29	1,890	+167.105%
2025-09-22	3.5000	3.5900	3.3000	3.5900	+15.806%	20	1,864	+182.730%
2025-09-19	3.1000	3.1000	3.1000	3.1000	+6.897%	2	1,859	+227.419%
2025-09-18	2.8600	2.9500	2.8600	2.9000	-2.357%	6	1,857	+250.000%
2025-09-17	2.9800	3.1000	2.9000	2.9700	-4.194%	39	1,853	+241.751%
2025-09-16	3.2000	3.2000	3.0800	3.1000	+4.027%	8	1,834	+227.419%
2025-09-15	3.0500	3.2000	2.9800	2.9800	+1.017%	17	1,835	+240.604%
2025-09-12	2.9500	2.9500	2.9500	2.9500	+6.115%	10	1,829	+244.068%
2025-09-11	2.7800	2.8500	2.7000	2.7800	-3.472%	165	1,819	+265.108%
2025-09-10	3.0000	3.0300	2.8800	2.8800	-0.690%	15	1,742	+252.431%
2025-09-09	3.0300	3.1000	2.9000	2.9000	-2.027%	31	1,755	+250.000%
2025-09-08	2.9200	3.1000	2.9200	2.9600	+11.698%	95	1,734	+242.905%
2025-09-05	2.5800	2.7000	2.5800	2.6500	+8.607%	6	1,646	+283.019%
2025-09-04	2.6500	2.6500	2.4000	2.4400	-7.925%	10	1,642	+315.984%
2025-09-03	2.5800	2.7000	2.5800	2.6500	+18.304%	47	1,636	+283.019%
2025-09-02	2.3500	2.3500	2.1500	2.2400	+11.443%	8	1,649	+353.125%
2025-08-29	2.0500	2.0500	2.0100	2.0100	+17.544%	27	1,623	+404.975%
2025-08-28	1.8000	1.8000	1.7100	1.7100	+0.588%	16	1,623	+493.567%
2025-08-27	1.7000	1.7000	1.7000	1.7000	+6.918%	6	1,608	+497.059%
2025-08-22	1.5900	1.5900	1.5900	1.5900	-16.316%	11	1,605	+538.365%
2025-08-21	1.9000	1.9000	1.9000	1.9000	+26.667%	6	1,594	+434.211%
2025-08-20	1.5000	1.5000	1.5000	1.5000	+2.041%	1	1,593	+576.667%
2025-08-15	1.4700	1.4700	1.4700	1.4700	-22.632%	50	1,593	+590.476%
2025-08-08	1.9000	1.9000	1.9000	1.9000	+5.556%	2	1,593	+434.211%
2025-08-05	1.8000	1.8000	1.8000	1.8000	0.000%	2	1,592	+463.889%
2025-08-01	1.8000	1.8000	1.8000	1.8000	+12.500%	2	1,592	+463.889%
2025-07-30	1.6000	1.6000	1.6000	1.6000	+1.266%	4	1,590	+534.375%
2025-07-29	1.5800	1.5800	1.5800	1.5800	-5.952%	1	1,589	+542.405%
2025-07-25	1.9000	1.9000	1.6800	1.6800	-20.000%	883	1,588	+504.167%
2025-07-24	2.0000	2.1000	2.0000	2.1000	0.000%	6	784	+383.333%
2025-07-23	2.1000	2.1000	2.1000	2.1000	-16.000%	2	778	+383.333%
2025-07-22	2.1000	2.5000	2.1000	2.5000	+47.059%	35	776	+306.000%
2025-07-18	1.7000	1.7000	1.7000	1.7000	+3.030%	2	746	+497.059%
2025-07-17	1.6000	1.6500	1.6000	1.6500	-13.158%	9	744	+515.152%
2025-07-16	1.9000	1.9000	1.9000	1.9000	+18.750%	3	745	+434.211%
2025-07-10	1.6000	1.6000	1.6000	1.6000	+1.266%	2	745	+534.375%
2025-07-08	1.8000	1.8000	1.5800	1.5800	-21.000%	3	743	+542.405%
2025-07-03	2.0000	2.0000	2.0000	2.0000	0.000%	2	743	+407.500%
2025-06-30	2.0000	2.0000	2.0000	2.0000	-0.498%	2	743	+407.500%
2025-06-27	2.0100	2.0100	2.0100	2.0100	-1.471%	1	741	+404.975%
2025-06-24	2.0500	2.0500	2.0400	2.0400	-17.073%	8	740	+397.549%
2025-06-20	2.4000	2.4600	2.4000	2.4600	-1.600%	22	740	+312.602%
2025-06-18	2.5000	2.5000	2.5000	2.5000	+6.383%	1	749	+306.000%
2025-06-17	2.2000	2.3500	2.2000	2.3500	+5.381%	2	749	+331.915%
2025-06-10	2.3000	2.3000	2.2200	2.2300	-5.106%	27	750	+355.157%
2025-06-06	2.3500	2.3500	2.3500	2.3500	-6.000%	200	776	+331.915%
2025-06-04	2.5000	2.5000	2.5000	2.5000	0.000%	5	673	+306.000%
2025-05-29	2.5000	2.5000	2.5000	2.5000	+4.167%	2	673	+306.000%
2025-05-21	2.5900	2.5900	2.4000	2.4000	+3.004%	8	674	+322.917%
2025-05-20	2.3300	2.3300	2.3300	2.3300	+9.390%	1	666	+335.622%
2025-05-16	2.1300	2.1300	2.1300	2.1300	-1.843%	10	665	+376.526%
2025-05-15	1.9600	2.1700	1.9600	2.1700	+4.327%	36	660	+367.742%
2025-05-14	1.9500	2.0800	1.9500	2.0800	-11.489%	53	637	+387.981%
2025-05-13	2.3500	2.3500	2.3500	2.3500	0.000%	4	626	+331.915%
2025-05-12	2.2700	2.4000	2.2700	2.3500	-13.284%	26	626	+331.915%
2025-05-09	2.7100	2.7100	2.7100	2.7100	-9.667%	2	610	+274.539%
2025-05-08	3.0000	3.0000	3.0000	3.0000	-3.226%	1	610	+238.333%
2025-05-07	3.1000	3.1000	3.1000	3.1000	-3.427%	1	611	+227.419%
2025-05-06	3.0000	3.2100	2.8000	3.2100	+36.596%	5	610	+216.199%
2025-05-02	2.3000	2.3500	2.3000	2.3500	-4.082%	12	609	+331.915%
2025-04-29	2.5500	2.5500	2.4500	2.4500	-5.769%	16	605	+314.286%
2025-04-28	2.6000	2.6000	2.6000	2.6000	+8.333%	2	590	+290.385%
2025-04-25	2.2000	2.4500	2.2000	2.4000	-11.111%	116	590	+322.917%
2025-04-24	2.7000	2.8000	2.5800	2.7000	+8.000%	18	590	+275.926%
2025-04-23	2.3600	2.5000	2.0000	2.5000	-24.012%	46	590	+306.000%
2025-04-22	3.6000	3.6000	3.2900	3.2900	-8.611%	218	563	+208.511%
2025-04-21	3.6000	3.6000	3.6000	3.6000	+24.138%	3	647	+181.944%
2025-04-17	2.9000	2.9000	2.9000	2.9000	-6.752%	1	647	+250.000%
2025-04-16	3.0000	3.1100	2.8000	3.1100	+26.423%	3	647	+226.367%
2025-04-15	2.5500	2.6100	2.4600	2.4600	-3.529%	33	649	+312.602%
2025-04-14	2.6000	2.7000	2.4500	2.5500	-7.273%	112	646	+298.039%
2025-04-11	2.7000	2.7500	2.6500	2.7500	+34.146%	116	552	+269.091%
2025-04-10	2.0500	2.0500	2.0500	2.0500	-18.000%	2	498	+395.122%
2025-04-09	2.5000	2.5000	2.5000	2.5000	+78.571%	1	496	+306.000%
2025-04-07	1.4000	1.4000	1.4000	1.4000	+3.704%	2	495	+625.000%
2025-04-04	1.4500	1.4500	1.3500	1.3500	-21.965%	364	493	+651.852%
2025-04-03	1.6000	1.7300	1.6000	1.7300	+1.170%	131	312	+486.705%
2025-04-02	1.7600	1.8000	1.7100	1.7100	+3.636%	17	193	+493.567%
2025-04-01	1.6500	1.6500	1.6500	1.6500	+1.852%	20	178	+515.152%
2025-03-31	1.6000	1.6400	1.6000	1.6200	+8.000%	26	178	+526.543%
2025-03-28	1.6000	1.6000	1.5000	1.5000	0.000%	4	187	+576.667%
2025-03-27	1.5000	1.5000	1.5000	1.5000	-3.226%	6	185	+576.667%
2025-03-19	1.5500	1.5500	1.5500	1.5500	-3.125%	1	179	+554.839%
2025-03-18	1.6000	1.6000	1.6000	1.6000	+11.111%	1	178	+534.375%
2025-03-17	1.8500	1.8500	1.4100	1.4400	+2.857%	82	177	+604.861%
2025-03-07	1.4000	1.4000	1.4000	1.4000	+10.236%	2	105	+625.000%
2025-03-04	1.2700	1.2700	1.2700	1.2700	+15.455%	5	104	+699.213%
2025-02-28	1.2300	1.2300	1.1000	1.1000	+10.000%	20	99	+822.727%
2025-02-27	1.0000	1.0000	1.0000	1.0000	-16.667%	1	89	+915.000%
2025-02-26	1.2000	1.2000	1.2000	1.2000	0.000%	3	89	+745.833%
2025-02-24	1.2000	1.2000	1.2000	1.2000	-4.000%	6	80	+745.833%
2025-02-20	1.2100	1.2500	1.2100	1.2500	+4.167%	4	80	+712.000%
2025-02-19	1.2000	1.2000	1.2000	1.2000	+14.286%	6	77	+745.833%
2025-02-14	1.0500	1.0500	1.0500	1.0500	-4.545%	20	61	+866.667%
2025-02-13	1.1000	1.1000	1.1000	1.1000	+10.000%	12	49	+822.727%
2025-02-12	1.0000	1.0000	1.0000	1.0000	0.000%	1	49	+915.000%
2025-02-11	1.2500	1.2500	1.0000	1.0000	0.000%	48	48	+915.000%