Dark

IAU20270115C75
IAU Jan 15 2027 75.00 Call (IAU270115C00075000)
option OPRA

EOD

Aug 27, 2026

13.06-9.116%(-1.31)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	14.1300	14.1300	13.0600	13.0600	-9.116%	3	799	0.000%
2026-08-21	13.2000	14.4300	13.2000	14.3700	+6.444%	10	802	-9.116%
2026-08-20	12.6000	13.5000	12.3000	13.5000	+8.000%	5	806	-3.259%
2026-08-19	11.5000	12.5000	11.5000	12.5000	+23.762%	4	809	+4.480%
2026-08-18	10.1000	10.1000	10.1000	10.1000	-8.514%	2	812	+29.307%
2026-08-17	11.0400	11.0400	11.0400	11.0400	+5.747%	1	811	+18.297%
2026-08-13	10.4400	10.4400	10.4400	10.4400	-7.611%	1	812	+25.096%
2026-08-12	11.3000	11.3000	11.3000	11.3000	+5.607%	10	821	+15.575%
2026-08-11	10.7000	10.8000	10.7000	10.7000	-1.654%	9	831	+22.056%
2026-08-10	10.2500	10.8800	10.1000	10.8800	+7.723%	13	835	+20.037%
2026-08-07	9.4000	10.1900	9.4000	10.1000	+16.898%	5	831	+29.307%
2026-08-06	9.0000	9.0000	8.6400	8.6400	-4.000%	3	834	+51.157%
2026-08-05	8.1100	9.0000	8.1100	9.0000	+37.825%	9	837	+45.111%
2026-08-04	6.5300	6.5300	6.5300	6.5300	+8.652%	2	840	+100.000%
2026-08-03	5.9000	6.0100	5.7900	6.0100	-1.475%	5	838	+117.304%
2026-07-31	5.8700	6.1000	5.8700	6.1000	-9.091%	6	837	+114.098%
2026-07-30	6.8000	6.8000	6.7100	6.7100	+10.362%	5	832	+94.635%
2026-07-29	5.9700	6.0900	5.5900	6.0800	+2.357%	37	839	+114.803%
2026-07-28	6.0500	6.1800	5.8800	5.9400	-12.647%	20	845	+119.865%
2026-07-27	6.6000	6.8000	6.6000	6.8000	+1.493%	2	843	+92.059%
2026-07-24	6.7000	6.7000	6.7000	6.7000	-1.471%	1	842	+94.925%
2026-07-21	6.7000	6.8400	6.7000	6.8000	+7.937%	14	845	+92.059%
2026-07-17	6.0000	6.3000	6.0000	6.3000	+5.000%	3	837	+107.302%
2026-07-16	5.9000	6.2000	5.9000	6.0000	-8.397%	7	836	+117.667%
2026-07-15	6.2000	6.5500	6.2000	6.5500	-1.946%	11	838	+99.389%
2026-07-14	7.0700	7.3000	6.6800	6.6800	+7.395%	7	874	+95.509%
2026-07-13	6.5000	6.5000	6.1000	6.2200	-16.956%	56	877	+109.968%
2026-07-10	7.3000	7.4900	7.3000	7.4900	-3.974%	20	863	+74.366%
2026-07-09	7.5000	7.8000	7.5000	7.8000	+8.333%	13	850	+67.436%
2026-07-08	7.7000	7.7000	6.0000	7.2000	-5.263%	288	916	+81.389%
2026-07-07	8.5000	8.5000	7.6000	7.6000	-7.317%	26	1,029	+71.842%
2026-07-06	8.0000	8.2000	7.8000	8.2000	+7.895%	113	1,003	+59.268%
2026-07-02	7.6000	7.8000	7.6000	7.6000	+10.949%	3	891	+71.842%
2026-07-01	6.8900	7.4000	6.8500	6.8500	+2.239%	16	891	+90.657%
2026-06-30	6.6400	7.2000	6.5700	6.7000	+1.515%	38	906	+94.925%
2026-06-29	7.3000	7.3000	5.9000	6.6000	-8.333%	322	911	+97.879%
2026-06-26	7.0000	7.4000	7.0000	7.2000	+5.882%	15	709	+81.389%
2026-06-25	7.5000	7.5000	6.8000	6.8000	+4.615%	4	716	+92.059%
2026-06-24	6.5700	6.5700	6.4000	6.5000	-19.753%	4	718	+100.923%
2026-06-23	8.0000	8.1000	8.0000	8.1000	-10.299%	2	715	+61.235%
2026-06-22	9.0300	9.0300	9.0300	9.0300	-2.903%	2	713	+44.629%
2026-06-18	9.3000	9.3000	9.3000	9.3000	-3.125%	10	721	+40.430%
2026-06-12	10.7000	10.7000	9.6000	9.6000	+4.348%	3	721	+36.042%
2026-06-11	8.5000	9.2000	8.5000	9.2000	-10.680%	3	718	+41.957%
2026-06-09	11.0000	11.2000	10.3000	10.3000	-7.954%	4	717	+26.796%
2026-06-08	11.0000	11.3000	11.0000	11.1900	+1.635%	4	721	+16.711%
2026-06-05	11.9000	11.9000	11.0100	11.0100	-18.444%	6	725	+18.619%
2026-06-02	13.5000	13.5000	13.5000	13.5000	+0.822%	2	729	-3.259%
2026-06-01	13.3900	13.3900	13.3900	13.3900	+0.601%	1	731	-2.465%
2026-05-28	13.3100	13.3100	13.3100	13.3100	+4.229%	1	731	-1.878%
2026-05-27	12.7700	12.7700	12.7700	12.7700	-6.447%	1	731	+2.271%
2026-05-26	13.6500	13.6500	13.6500	13.6500	+1.111%	2	730	-4.322%
2026-05-22	13.5000	13.5000	13.5000	13.5000	-7.471%	1	732	-3.259%
2026-05-21	14.5900	14.5900	14.5900	14.5900	-1.286%	1	734	-10.487%
2026-05-20	14.0000	14.7800	14.0000	14.7800	+5.046%	16	734	-11.637%
2026-05-19	14.0700	14.0700	14.0700	14.0700	-6.200%	1	749	-7.178%
2026-05-18	15.0000	15.0000	15.0000	15.0000	-12.281%	3	749	-12.933%
2026-05-14	17.1000	17.1000	17.1000	17.1000	-5.263%	1	749	-23.626%
2026-05-11	18.0500	18.0500	18.0500	18.0500	+2.557%	2	749	-27.645%
2026-05-08	17.6000	17.6000	17.6000	17.6000	+1.734%	2	747	-25.795%
2026-05-06	17.3000	17.3000	17.3000	17.3000	+19.640%	2	749	-24.509%
2026-05-04	14.4600	14.4600	14.4600	14.4600	-10.075%	1	751	-9.682%
2026-04-30	16.0800	16.0800	16.0800	16.0800	+6.631%	1	750	-18.781%
2026-04-29	15.0800	15.0800	15.0800	15.0800	-2.710%	4	751	-13.395%
2026-04-28	15.5000	15.5000	15.5000	15.5000	-12.330%	1	756	-15.742%
2026-04-24	17.6800	17.6800	17.6800	17.6800	-4.432%	1	756	-26.131%
2026-04-21	18.5000	18.5000	18.5000	18.5000	-11.356%	3	755	-29.405%
2026-04-17	20.8700	20.8700	20.8700	20.8700	+3.934%	10	755	-37.422%
2026-04-14	20.0800	20.0800	20.0800	20.0800	+0.501%	2	765	-34.960%
2026-04-09	19.9800	19.9800	19.9800	19.9800	-1.089%	1	767	-34.635%
2026-04-08	20.2000	20.2000	20.2000	20.2000	+10.685%	1	768	-35.347%
2026-04-06	18.2500	18.2500	18.2500	18.2500	-9.564%	1	769	-28.438%
2026-04-01	20.3000	20.4000	20.1800	20.1800	+23.804%	7	771	-35.282%
2026-03-30	16.3000	16.3000	16.3000	16.3000	+1.558%	1	771	-19.877%
2026-03-27	16.0500	16.0500	16.0500	16.0500	+7.000%	1	770	-18.629%
2026-03-26	15.0000	15.0000	15.0000	15.0000	-11.243%	1	770	-12.933%
2026-03-25	18.3200	18.3200	16.9000	16.9000	+15.674%	2	777	-22.722%
2026-03-24	14.5100	14.6100	14.5100	14.6100	-2.600%	4	775	-10.609%
2026-03-23	14.0000	15.0000	14.0000	15.0000	-3.226%	6	775	-12.933%
2026-03-20	15.4000	15.5000	15.4000	15.5000	-8.121%	4	773	-15.742%
2026-03-19	16.5000	17.2000	16.5000	16.8700	-19.282%	16	775	-22.584%
2026-03-18	20.9000	20.9000	20.9000	20.9000	-18.296%	1	775	-37.512%
2026-03-12	25.6000	25.6000	25.5800	25.5800	-2.848%	2	774	-48.944%
2026-03-11	26.3300	26.3300	26.3300	26.3300	-0.642%	1	776	-50.399%
2026-03-10	26.5000	26.5000	26.5000	26.5000	+6.000%	1	776	-50.717%
2026-03-09	25.0000	25.0000	25.0000	25.0000	-4.907%	3	777	-47.760%
2026-03-06	25.3000	26.2900	25.3000	26.2900	+7.306%	12	782	-50.323%
2026-03-05	24.8000	24.8000	24.5000	24.5000	-10.714%	5	794	-46.694%
2026-02-27	27.4400	27.4400	27.4400	27.4400	+5.538%	1	791	-52.405%
2026-02-24	26.5000	26.5000	26.0000	26.0000	-4.059%	8	792	-49.769%
2026-02-23	26.2200	27.1000	26.2200	27.1000	+9.142%	8	788	-51.808%
2026-02-20	24.0000	24.8300	24.0000	24.8300	+5.570%	3	793	-47.402%
2026-02-19	23.5200	23.5200	23.5200	23.5200	+0.170%	1	794	-44.473%
2026-02-18	23.2500	23.4800	23.2500	23.4800	+10.080%	54	795	-44.378%
2026-02-17	21.1500	21.3300	21.1500	21.3300	-7.261%	4	843	-38.772%
2026-02-13	23.0000	23.0000	23.0000	23.0000	-6.275%	1	846	-43.217%
2026-02-11	24.5400	24.5400	24.5400	24.5400	+2.250%	20	846	-46.781%
2026-02-09	23.0000	24.5000	23.0000	24.0000	+9.091%	31	866	-45.583%
2026-02-06	21.0000	22.0000	21.0000	22.0000	+5.263%	2	893	-40.636%
2026-02-05	21.2000	21.2000	20.9000	20.9000	-7.028%	14	895	-37.512%
2026-02-04	23.5000	23.5000	22.1000	22.4800	-1.360%	45	901	-41.904%
2026-02-03	20.5000	23.3000	20.5000	22.7900	+23.859%	17	937	-42.694%
2026-02-02	19.3000	19.8000	18.0000	18.4000	-16.553%	45	934	-29.022%
2026-01-30	24.1800	24.5000	19.0000	22.0500	-24.590%	25	947	-40.771%
2026-01-29	32.5500	32.5500	25.0000	29.2400	+0.828%	24	964	-55.335%
2026-01-28	28.0000	29.0000	28.0000	29.0000	+12.142%	9	959	-54.966%
2026-01-27	24.7500	25.8600	24.7500	25.8600	+5.551%	4	964	-49.497%
2026-01-26	24.4600	24.6000	24.0000	24.5000	+8.311%	9	968	-46.694%
2026-01-23	21.7000	22.8000	21.7000	22.6200	+5.356%	179	967	-42.263%
2026-01-22	19.8000	21.4700	19.8000	21.4700	+6.445%	8	1,094	-39.171%
2026-01-21	21.0000	21.0000	19.8600	20.1700	+8.441%	9	1,100	-35.250%
2026-01-20	17.5000	18.6000	17.5000	18.6000	+16.250%	38	1,109	-29.785%
2026-01-16	16.5000	16.5000	16.0000	16.0000	-2.439%	21	1,097	-18.375%
2026-01-15	15.9200	16.6100	15.9200	16.4000	-1.796%	7	1,097	-20.366%
2026-01-14	16.4300	16.7000	15.0000	16.7000	+5.230%	28	1,098	-21.796%
2026-01-13	16.3100	16.4100	15.8500	15.8700	-3.526%	21	1,118	-17.706%
2026-01-12	15.6000	16.6000	15.6000	16.4500	+11.149%	105	1,127	-20.608%
2026-01-09	14.5600	14.8000	13.0000	14.8000	+4.668%	11	1,222	-11.757%
2026-01-07	14.0000	14.1400	13.4400	14.1400	-2.483%	5	1,225	-7.638%
2026-01-06	14.4700	14.5700	14.3000	14.5000	+4.467%	8	1,222	-9.931%
2026-01-05	13.0000	14.0100	13.0000	13.8800	+12.389%	8	1,230	-5.908%
2026-01-02	11.3100	12.6300	11.3100	12.3500	+2.831%	6	1,232	+5.749%
2025-12-31	12.1400	12.1400	12.0100	12.0100	-7.615%	4	1,229	+8.743%
2025-12-30	13.1500	13.4500	13.0000	13.0000	+4.000%	6	1,229	+0.462%
2025-12-29	12.5000	12.7000	12.2000	12.5000	-19.355%	322	1,229	+4.480%
2025-12-26	15.2000	15.6400	15.2000	15.5000	+7.266%	4	1,247	-15.742%
2025-12-24	13.9000	14.4500	13.9000	14.4500	-0.345%	4	1,247	-9.619%
2025-12-23	14.3000	14.7500	14.3000	14.5000	+6.305%	81	1,247	-9.931%
2025-12-22	13.1000	13.8000	13.1000	13.6400	+7.741%	80	1,178	-4.252%
2025-12-19	12.0000	12.9000	12.0000	12.6600	+1.850%	13	1,163	+3.160%
2025-12-18	12.1100	12.4300	12.0000	12.4300	+0.648%	24	1,153	+5.068%
2025-12-17	11.7500	12.8000	11.5200	12.3500	+5.375%	291	1,168	+5.749%
2025-12-16	11.7000	12.0900	11.4700	11.7200	-1.180%	34	972	+11.433%
2025-12-15	12.3800	12.4000	11.7500	11.8600	-0.836%	47	968	+10.118%
2025-12-12	12.2000	12.5000	11.5400	11.9600	+6.028%	51	982	+9.197%
2025-12-11	10.6700	11.2800	10.6700	11.2800	+5.421%	24	978	+15.780%
2025-12-10	10.7000	10.7000	10.7000	10.7000	+1.905%	1	970	+22.056%
2025-12-09	10.6700	10.9500	10.3100	10.5000	-0.943%	63	969	+24.381%
2025-12-08	10.6000	10.8800	10.4200	10.6000	0.000%	62	994	+23.208%
2025-12-05	10.9600	11.5000	10.5900	10.6000	-4.590%	54	980	+23.208%
2025-12-04	10.8700	11.1600	10.8700	11.1100	+2.680%	48	994	+17.552%
2025-12-03	11.4000	11.4000	10.2700	10.8200	-1.636%	85	969	+20.702%
2025-12-02	11.0700	11.0700	10.6400	11.0000	+2.326%	79	993	+18.727%
2025-12-01	11.2000	11.4000	10.7000	10.7500	-2.273%	26	944	+21.488%
2025-11-28	10.3100	11.1500	10.3100	11.0000	+8.055%	20	947	+18.727%
2025-11-26	10.0000	10.2100	9.9900	10.1800	+1.092%	16	946	+28.291%
2025-11-25	9.8000	10.3000	9.7700	10.0700	+0.700%	91	946	+29.692%
2025-11-24	9.2100	10.0000	9.1800	10.0000	+6.610%	21	1,007	+30.600%
2025-11-21	9.2300	9.4700	8.6600	9.3800	+3.304%	44	994	+39.232%
2025-11-20	9.2700	9.5000	9.0000	9.0800	-3.301%	43	1,013	+43.833%
2025-11-19	9.3900	9.6000	9.3100	9.3900	+2.176%	62	997	+39.084%
2025-11-18	9.0000	9.6400	9.0000	9.1900	+3.375%	45	1,029	+42.111%
2025-11-17	9.7400	9.7400	8.4000	8.8900	-10.293%	73	1,013	+46.907%
2025-11-14	8.8800	9.9200	8.8100	9.9100	-5.619%	16	1,050	+31.786%
2025-11-13	11.3900	11.4300	10.5000	10.5000	-6.250%	38	1,040	+24.381%
2025-11-12	9.5600	11.3600	9.5600	11.2000	+17.400%	51	1,032	+16.607%
2025-11-11	9.5000	9.9300	9.0600	9.5400	+0.315%	85	1,027	+36.897%
2025-11-10	9.3500	9.7600	8.8700	9.5100	+23.506%	194	1,088	+37.329%
2025-11-07	8.1000	8.4000	7.7000	7.7000	+1.183%	75	981	+69.610%
2025-11-06	8.0400	8.1000	7.5000	7.6100	-7.082%	112	924	+71.616%
2025-11-05	7.9000	8.2000	7.9000	8.1900	+11.733%	20	957	+59.463%
2025-11-04	7.7000	7.7000	7.1000	7.3300	-10.936%	44	938	+78.172%
2025-11-03	8.6500	8.6500	8.2000	8.2300	+2.875%	33	929	+58.688%
2025-10-31	8.6000	8.6000	7.9000	8.0000	-2.439%	23	929	+63.250%
2025-10-30	8.3000	8.3000	8.2000	8.2000	+8.179%	58	909	+59.268%
2025-10-29	8.1000	8.7000	7.5800	7.5800	-0.263%	89	959	+72.296%
2025-10-28	7.3800	7.8000	7.2000	7.6000	-5.000%	42	983	+71.842%
2025-10-27	8.0000	8.0400	7.9000	8.0000	-15.523%	33	999	+63.250%
2025-10-24	10.0000	10.0000	9.4700	9.4700	-5.300%	2	999	+37.909%
2025-10-23	10.0000	10.0500	10.0000	10.0000	+11.111%	5	999	+30.600%
2025-10-22	9.3500	9.3500	8.4000	9.0000	-7.216%	19	1,000	+45.111%
2025-10-21	11.1500	11.3000	9.7000	9.7000	-29.710%	74	1,007	+34.639%
2025-10-20	12.8000	13.8000	12.8000	13.8000	+22.124%	15	951	-5.362%
2025-10-17	11.4000	11.8000	11.3000	11.3000	-7.529%	94	960	+15.575%
2025-10-16	11.3600	12.2200	11.3000	12.2200	+14.206%	23	1,037	+6.874%
2025-10-15	10.0000	11.3000	10.0000	10.7000	+7.972%	38	1,022	+22.056%
2025-10-14	10.0000	10.0000	9.9000	9.9100	+5.989%	8	1,004	+31.786%
2025-10-13	8.8000	9.4000	8.8000	9.3500	+16.149%	30	1,004	+39.679%
2025-10-10	8.0500	8.0500	8.0500	8.0500	+4.954%	35	1,007	+62.236%
2025-10-09	8.0000	8.0500	7.4000	7.6700	-8.690%	29	1,042	+70.274%
2025-10-08	8.3000	8.6600	8.1000	8.4000	+10.526%	47	1,020	+55.476%
2025-10-07	7.4000	7.7300	7.4000	7.6000	+2.703%	129	976	+71.842%
2025-10-06	6.9000	7.4000	6.8900	7.4000	+14.907%	194	976	+76.486%
2025-10-03	6.4500	6.4900	6.3200	6.4400	+7.513%	144	1,082	+102.795%
2025-10-02	5.9700	5.9900	5.9700	5.9900	-1.964%	11	957	+118.030%
2025-10-01	6.5000	6.5000	6.1100	6.1100	-2.396%	22	948	+113.748%
2025-09-30	6.4000	6.4000	6.1500	6.2600	+2.623%	99	939	+108.626%
2025-09-29	6.0300	6.1000	6.0300	6.1000	+10.108%	6	863	+114.098%
2025-09-26	5.5000	5.5400	5.5000	5.5400	+9.703%	30	863	+135.740%
2025-09-25	5.0500	5.0500	5.0500	5.0500	-1.942%	1	833	+158.614%
2025-09-24	5.1500	5.1500	5.1500	5.1500	-3.377%	1	832	+153.592%
2025-09-23	5.4000	6.1000	5.3300	5.3300	+6.600%	33	833	+145.028%
2025-09-22	4.9600	5.0000	4.9300	5.0000	+9.170%	32	804	+161.200%
2025-09-19	4.6000	4.6100	4.5800	4.5800	+7.512%	4	781	+185.153%
2025-09-18	4.2500	4.2600	4.2500	4.2600	-3.182%	3	778	+206.573%
2025-09-17	4.6300	4.6800	4.4000	4.4000	-4.348%	25	776	+196.818%
2025-09-16	4.5800	4.6000	4.5000	4.6000	+10.048%	56	766	+183.913%
2025-09-12	4.1500	4.1800	4.1500	4.1800	+3.210%	13	801	+212.440%
2025-09-11	4.0500	4.0500	4.0500	4.0500	-3.110%	1	788	+222.469%
2025-09-10	4.3000	4.3000	4.1800	4.1800	+0.966%	14	788	+212.440%
2025-09-09	4.4700	4.5000	4.1400	4.1400	-2.588%	78	794	+215.459%
2025-09-08	4.2000	4.3300	4.2000	4.2500	+11.842%	12	852	+207.294%
2025-09-05	3.7500	3.8000	3.7500	3.8000	+5.556%	12	853	+243.684%
2025-09-04	3.7000	3.8000	3.6000	3.6000	-7.216%	13	844	+262.778%
2025-09-03	3.7500	3.9500	3.7500	3.8800	+14.118%	313	839	+236.598%
2025-09-02	3.0000	3.4000	3.0000	3.4000	+22.302%	5	540	+284.118%
2025-08-29	2.7800	2.7800	2.7800	2.7800	+6.107%	16	521	+369.784%
2025-08-28	2.6200	2.6200	2.6200	2.6200	+11.489%	20	521	+398.473%
2025-08-26	2.3500	2.3500	2.3500	2.3500	+2.620%	1	501	+455.745%
2025-08-22	2.3800	2.4000	2.2900	2.2900	-1.717%	3	500	+470.306%
2025-08-21	2.3700	2.3700	2.3300	2.3300	-6.800%	2	500	+460.515%
2025-08-20	2.5000	2.5000	2.5000	2.5000	+9.170%	30	498	+422.400%
2025-08-14	2.3000	2.3500	2.2900	2.2900	-4.583%	4	468	+470.306%
2025-08-13	2.4000	2.4000	2.4000	2.4000	-1.639%	5	465	+444.167%
2025-08-11	2.4400	2.4400	2.4400	2.4400	-11.273%	1	460	+435.246%
2025-08-08	2.7500	2.7500	2.7500	2.7500	+5.769%	2	459	+374.909%
2025-08-06	2.6000	2.6000	2.6000	2.6000	-1.887%	55	457	+402.308%
2025-08-05	2.6500	2.6500	2.6500	2.6500	-3.636%	1	439	+392.830%
2025-08-04	2.7500	2.7500	2.7500	2.7500	+22.222%	1	438	+374.909%
2025-07-30	2.2500	2.2500	2.2500	2.2500	-27.419%	100	437	+480.444%
2025-07-22	3.1000	3.1000	3.1000	3.1000	+21.569%	1	405	+321.290%
2025-07-18	2.5500	2.5500	2.5500	2.5500	+6.250%	1	406	+412.157%
2025-07-17	2.4000	2.4000	2.4000	2.4000	-12.727%	6	406	+444.167%
2025-07-14	2.7500	2.7500	2.7500	2.7500	-1.786%	2	404	+374.909%
2025-07-11	2.7000	2.8000	2.7000	2.8000	+9.804%	3	405	+366.429%
2025-07-10	2.3000	2.5500	2.3000	2.5500	+6.250%	6	406	+412.157%
2025-07-08	2.7500	2.7500	2.4000	2.4000	-14.286%	109	412	+444.167%
2025-07-07	2.8000	2.8000	2.8000	2.8000	0.000%	4	310	+366.429%
2025-07-02	2.8000	2.8000	2.8000	2.8000	-9.677%	2	306	+366.429%
2025-07-01	3.1000	3.1000	3.1000	3.1000	+8.772%	3	304	+321.290%
2025-06-30	2.8500	2.8500	2.8500	2.8500	+10.465%	1	304	+358.246%
2025-06-27	2.7000	2.7000	2.5800	2.5800	-12.542%	12	304	+406.202%
2025-06-26	2.9500	2.9500	2.9500	2.9500	-7.813%	4	308	+342.712%
2025-06-24	3.2000	3.2000	3.2000	3.2000	-8.571%	1	308	+308.125%
2025-06-18	3.5000	3.5000	3.5000	3.5000	-3.581%	1	306	+273.143%
2025-06-17	3.6300	3.6300	3.6300	3.6300	-5.714%	1	306	+259.780%
2025-06-13	3.8000	3.8500	3.6200	3.8500	+10.000%	80	306	+239.221%
2025-06-04	3.5000	3.5000	3.5000	3.5000	+6.061%	4	281	+273.143%
2025-06-03	3.3000	3.3000	3.3000	3.3000	-9.589%	4	281	+295.758%
2025-06-02	3.6500	3.6500	3.6500	3.6500	+14.063%	4	281	+257.808%
2025-05-30	3.2000	3.2000	3.2000	3.2000	-4.478%	2	284	+308.125%
2025-05-29	3.3500	3.3500	3.3500	3.3500	-2.616%	3	283	+289.851%
2025-05-27	3.4400	3.4400	3.4400	3.4400	-3.099%	1	283	+279.651%
2025-05-23	3.5500	3.5500	3.5500	3.5500	+6.928%	2	283	+267.887%
2025-05-21	3.4000	3.4000	3.3200	3.3200	+18.571%	2	283	+293.373%
2025-05-16	2.8000	2.8000	2.8000	2.8000	+5.660%	2	281	+366.429%
2025-05-15	2.6500	2.6500	2.6500	2.6500	+1.923%	4	280	+392.830%
2025-05-14	2.7500	2.7500	2.6000	2.6000	-5.455%	7	280	+402.308%
2025-05-12	3.2000	3.2000	2.7500	2.7500	-25.676%	106	282	+374.909%
2025-05-09	3.7000	3.7000	3.7000	3.7000	0.000%	8	292	+252.973%
2025-05-08	3.8000	3.8000	3.7000	3.7000	-13.953%	13	292	+252.973%
2025-05-07	4.3000	4.3000	4.3000	4.3000	-2.273%	1	286	+203.721%
2025-05-06	3.7200	4.4000	3.7200	4.4000	+69.231%	10	286	+196.818%
2025-05-01	2.6800	2.6800	2.6000	2.6000	-26.761%	2	288	+402.308%
2025-04-29	3.5500	3.5500	3.5500	3.5500	+2.899%	3	290	+267.887%
2025-04-28	3.2000	3.6200	3.1700	3.4500	-8.971%	5	287	+278.551%
2025-04-24	3.4000	3.7900	3.2700	3.7900	+11.471%	6	290	+244.591%
2025-04-23	3.6000	3.6000	3.2500	3.4000	-20.930%	24	289	+284.118%
2025-04-22	4.6700	4.7000	4.2000	4.3000	-13.131%	21	285	+203.721%
2025-04-21	4.9300	4.9500	4.9300	4.9500	+37.500%	6	269	+163.838%
2025-04-17	4.1000	4.1000	3.6000	3.6000	-10.000%	11	260	+262.778%
2025-04-16	4.0000	4.0000	4.0000	4.0000	+14.286%	1	260	+226.500%
2025-04-15	3.5000	3.5000	3.5000	3.5000	+7.692%	30	259	+273.143%
2025-04-14	3.3600	3.5000	3.2500	3.2500	-9.722%	51	230	+301.846%
2025-04-11	3.4000	3.6000	3.4000	3.6000	+18.033%	20	200	+262.778%
2025-04-10	2.8400	3.0500	2.8400	3.0500	+43.192%	4	209	+328.197%
2025-04-09	2.2200	2.4000	2.1300	2.1300	+25.294%	18	210	+513.146%
2025-04-07	1.8500	1.8500	1.7000	1.7000	-31.452%	10	206	+668.235%
2025-04-04	2.7300	2.7300	1.8000	2.4800	+7.826%	16	196	+426.613%
2025-04-03	2.4000	2.4000	2.3000	2.3000	-3.361%	4	193	+467.826%
2025-04-02	2.3500	2.3800	2.3500	2.3800	+9.174%	11	189	+448.739%
2025-03-31	2.1800	2.1800	2.1800	2.1800	+3.318%	1	178	+499.083%
2025-03-28	2.1100	2.1100	2.1100	2.1100	+8.205%	2	179	+518.957%
2025-03-27	1.9900	1.9900	1.9500	1.9500	+8.333%	8	178	+569.744%
2025-03-26	1.8400	1.9000	1.8000	1.8000	-1.639%	5	184	+625.556%
2025-03-25	1.8300	1.8300	1.8300	1.8300	0.000%	1	182	+613.661%
2025-03-24	1.8700	1.8800	1.8300	1.8300	-8.500%	3	181	+613.661%
2025-03-21	2.0000	2.0000	2.0000	2.0000	0.000%	12	178	+553.000%
2025-03-20	2.0000	2.0000	2.0000	2.0000	-2.439%	1	173	+553.000%
2025-03-19	2.0500	2.0500	2.0500	2.0500	-4.651%	1	172	+537.073%
2025-03-18	2.1000	2.1500	2.0500	2.1500	+13.158%	15	171	+507.442%
2025-03-17	1.9000	1.9000	1.9000	1.9000	+2.703%	1	168	+587.368%
2025-03-13	1.8500	1.8500	1.8500	1.8500	+15.625%	2	165	+605.946%
2025-03-12	1.6000	1.6000	1.6000	1.6000	-3.030%	1	165	+716.250%
2025-03-11	1.6300	1.6500	1.6300	1.6500	+10.000%	6	164	+691.515%
2025-03-07	1.5500	1.5500	1.4500	1.5000	+7.143%	8	160	+770.667%
2025-02-19	1.4000	1.4000	1.4000	1.4000	0.000%	2	158	+832.857%
2025-02-18	1.4000	1.4000	1.4000	1.4000	0.000%	1	156	+832.857%
2025-02-13	1.4000	1.4000	1.4000	1.4000	-6.667%	1	156	+832.857%
2025-02-12	1.4500	1.5000	1.4000	1.5000	+7.143%	103	156	+770.667%
2025-02-11	1.4000	1.4000	1.4000	1.4000	+19.658%	2	55	+832.857%
2025-02-06	1.2000	1.2000	1.1700	1.1700	-2.500%	4	53	+1,016.239%
2025-02-05	1.5500	1.5500	1.2000	1.2000	-17.241%	14	50	+988.333%
2025-02-03	1.4500	1.4500	1.4500	1.4500	0.000%	2	46	+800.690%
2025-01-31	1.4500	1.4500	1.4500	1.4500	+20.833%	2	44	+800.690%
2025-01-29	1.2000	1.2000	1.2000	1.2000	-9.091%	5	44	+988.333%
2025-01-28	1.2500	1.3200	1.1500	1.3200	+5.600%	3	39	+889.394%
2025-01-22	1.2500	1.2500	1.2500	1.2500	-3.846%	2	39	+944.800%
2025-01-16	1.3000	1.3000	1.3000	1.3000	+0.775%	3	37	+904.615%
2025-01-15	1.2900	1.2900	1.2900	1.2900	+12.174%	3	40	+912.403%
2025-01-14	1.1500	1.1500	1.1500	1.1500	-4.167%	1	37	+1,035.652%
2025-01-13	1.2000	1.2000	1.2000	1.2000	+0.840%	1	38	+988.333%
2025-01-08	1.1900	1.1900	1.1900	1.1900	-2.459%	1	37	+997.479%
2025-01-02	1.2200	1.2200	1.2200	1.2200	+10.909%	2	37	+970.492%
2024-12-30	1.1000	1.1000	1.1000	1.1000	+4.762%	3	35	+1,087.273%
2024-12-18	1.1000	1.1000	1.0500	1.0500	-12.500%	2	32	+1,143.810%
2024-12-17	1.2000	1.2000	1.2000	1.2000	+4.348%	1	30	+988.333%
2024-12-13	1.1500	1.1500	1.1500	1.1500	-23.333%	2	29	+1,035.652%
2024-12-12	1.5000	1.5000	1.5000	1.5000	-3.226%	1	28	+770.667%
2024-12-11	1.5500	1.5500	1.5500	1.5500	+14.815%	1	28	+742.581%
2024-12-09	1.3500	1.3500	1.3500	1.3500	+3.846%	1	27	+867.407%
2024-11-29	1.3000	1.3000	1.3000	1.3000	-7.143%	8	26	+904.615%
2024-11-25	1.4000	1.4000	1.4000	1.4000	+27.273%	1	22	+832.857%
2024-11-13	1.1000	1.1000	1.1000	1.1000	-18.519%	3	22	+1,087.273%
2024-11-11	1.3500	1.3500	1.3500	1.3500	-18.182%	1	19	+867.407%
2024-11-08	1.6500	1.6500	1.6500	1.6500	0.000%	2	18	+691.515%
2024-10-31	1.6500	1.6500	1.6500	1.6500	-8.333%	15	17	+691.515%
2024-10-30	1.8000	1.8000	1.8000	1.8000	+2.857%	1	4	+625.556%
2024-10-22	1.7500	1.7500	1.7500	1.7500	+16.667%	1	4	+646.286%
2024-10-18	1.5000	1.5000	1.5000	1.5000	0.000%	8	4	+770.667%