IAU270115C00075000
IAU Jan 15 2027 75.00 Call
optionOPRA
EODOct 13, 2026
5.90USD-4.839%(-0.30)10Vol915OI
IAU270115C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.839% | 10 | 905 | 0.000% |
| 2026-10-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.641% | 2 | 903 | -4.839% |
| 2026-10-09 | 6.1400 | 6.2400 | 6.1400 | 6.2400 | +17.736% | 2 | 903 | -5.449% |
| 2026-10-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -8.621% | 1 | 904 | +11.321% |
| 2026-10-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.521% | 1 | 904 | +1.724% |
| 2026-10-02 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -5.104% | 12 | 908 | -0.840% |
| 2026-10-01 | 6.2900 | 6.2900 | 6.2700 | 6.2700 | +1.129% | 10 | 914 | -5.901% |
| 2026-09-29 | 6.2000 | 6.3000 | 6.2000 | 6.2000 | +3.333% | 127 | 798 | -4.839% |
| 2026-09-28 | 5.9600 | 6.0000 | 5.9600 | 6.0000 | -25.000% | 12 | 786 | -1.667% |
| 2026-09-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.498% | 1 | 786 | -26.250% |
| 2026-09-23 | 8.5500 | 8.5500 | 8.0400 | 8.0400 | -14.468% | 3 | 788 | -26.617% |
| 2026-09-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.571% | 4 | 792 | -37.234% |
| 2026-09-17 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +7.788% | 1 | 793 | -38.220% |
| 2026-09-14 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -7.708% | 1 | 793 | -33.409% |
| 2026-09-11 | 10.1000 | 10.1000 | 9.6000 | 9.6000 | 0.000% | 6 | 794 | -38.542% |
| 2026-09-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -12.329% | 1 | 795 | -38.542% |
| 2026-09-04 | 10.5000 | 10.9500 | 10.5000 | 10.9500 | -5.522% | 4 | 797 | -46.119% |
| 2026-09-03 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +14.980% | 1 | 798 | -49.094% |
| 2026-09-02 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +1.103% | 1 | 798 | -41.468% |
| 2026-09-01 | 9.7100 | 9.9700 | 9.7100 | 9.9700 | -23.660% | 4 | 799 | -40.822% |
| 2026-08-27 | 14.1300 | 14.1300 | 13.0600 | 13.0600 | -9.116% | 3 | 799 | -54.824% |
| 2026-08-21 | 13.2000 | 14.4300 | 13.2000 | 14.3700 | +6.444% | 10 | 806 | -58.942% |
| 2026-08-20 | 12.6000 | 13.5000 | 12.3000 | 13.5000 | +8.000% | 5 | 809 | -56.296% |
| 2026-08-19 | 11.5000 | 12.5000 | 11.5000 | 12.5000 | +23.762% | 4 | 812 | -52.800% |
| 2026-08-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -8.514% | 2 | 811 | -41.584% |
| 2026-08-17 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +5.747% | 1 | 812 | -46.558% |
| 2026-08-13 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -7.611% | 1 | 821 | -43.487% |
| 2026-08-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +5.607% | 10 | 831 | -47.788% |
| 2026-08-11 | 10.7000 | 10.8000 | 10.7000 | 10.7000 | -1.654% | 9 | 835 | -44.860% |
| 2026-08-10 | 10.2500 | 10.8800 | 10.1000 | 10.8800 | +7.723% | 13 | 831 | -45.772% |
| 2026-08-07 | 9.4000 | 10.1900 | 9.4000 | 10.1000 | +16.898% | 5 | 834 | -41.584% |
| 2026-08-06 | 9.0000 | 9.0000 | 8.6400 | 8.6400 | -4.000% | 3 | 837 | -31.713% |
| 2026-08-05 | 8.1100 | 9.0000 | 8.1100 | 9.0000 | +37.825% | 9 | 840 | -34.444% |
| 2026-08-04 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +8.652% | 2 | 838 | -9.648% |
| 2026-08-03 | 5.9000 | 6.0100 | 5.7900 | 6.0100 | -1.475% | 5 | 837 | -1.830% |
| 2026-07-31 | 5.8700 | 6.1000 | 5.8700 | 6.1000 | -9.091% | 6 | 832 | -3.279% |
| 2026-07-30 | 6.8000 | 6.8000 | 6.7100 | 6.7100 | +10.362% | 5 | 839 | -12.072% |
| 2026-07-29 | 5.9700 | 6.0900 | 5.5900 | 6.0800 | +2.357% | 37 | 845 | -2.961% |
| 2026-07-28 | 6.0500 | 6.1800 | 5.8800 | 5.9400 | -12.647% | 20 | 843 | -0.673% |
| 2026-07-27 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | +1.493% | 2 | 842 | -13.235% |
| 2026-07-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 1 | 841 | -11.940% |
| 2026-07-21 | 6.7000 | 6.8400 | 6.7000 | 6.8000 | +7.937% | 14 | 837 | -13.235% |
| 2026-07-17 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +5.000% | 3 | 836 | -6.349% |
| 2026-07-16 | 5.9000 | 6.2000 | 5.9000 | 6.0000 | -8.397% | 7 | 838 | -1.667% |
| 2026-07-15 | 6.2000 | 6.5500 | 6.2000 | 6.5500 | -1.946% | 11 | 874 | -9.924% |
| 2026-07-14 | 7.0700 | 7.3000 | 6.6800 | 6.6800 | +7.395% | 7 | 877 | -11.677% |
| 2026-07-13 | 6.5000 | 6.5000 | 6.1000 | 6.2200 | -16.956% | 56 | 863 | -5.145% |
| 2026-07-10 | 7.3000 | 7.4900 | 7.3000 | 7.4900 | -3.974% | 20 | 850 | -21.228% |
| 2026-07-09 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | +8.333% | 13 | 916 | -24.359% |
| 2026-07-08 | 7.7000 | 7.7000 | 6.0000 | 7.2000 | -5.263% | 288 | 1,029 | -18.056% |
| 2026-07-07 | 8.5000 | 8.5000 | 7.6000 | 7.6000 | -7.317% | 26 | 1,003 | -22.368% |
| 2026-07-06 | 8.0000 | 8.2000 | 7.8000 | 8.2000 | +7.895% | 113 | 890 | -28.049% |
| 2026-07-02 | 7.6000 | 7.8000 | 7.6000 | 7.6000 | +10.949% | 3 | 891 | -22.368% |
| 2026-07-01 | 6.8900 | 7.4000 | 6.8500 | 6.8500 | +2.239% | 16 | 906 | -13.869% |
| 2026-06-30 | 6.6400 | 7.2000 | 6.5700 | 6.7000 | +1.515% | 38 | 911 | -11.940% |
| 2026-06-29 | 7.3000 | 7.3000 | 5.9000 | 6.6000 | -8.333% | 322 | 709 | -10.606% |
| 2026-06-26 | 7.0000 | 7.4000 | 7.0000 | 7.2000 | +5.882% | 15 | 716 | -18.056% |
| 2026-06-25 | 7.5000 | 7.5000 | 6.8000 | 6.8000 | +4.615% | 4 | 718 | -13.235% |
| 2026-06-24 | 6.5700 | 6.5700 | 6.4000 | 6.5000 | -19.753% | 4 | 715 | -9.231% |
| 2026-06-23 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -10.299% | 2 | 713 | -27.160% |
| 2026-06-22 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -2.903% | 2 | 711 | -34.662% |
| 2026-06-18 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.125% | 10 | 721 | -36.559% |
| 2026-06-12 | 10.7000 | 10.7000 | 9.6000 | 9.6000 | +4.348% | 3 | 718 | -38.542% |
| 2026-06-11 | 8.5000 | 9.2000 | 8.5000 | 9.2000 | -10.680% | 3 | 717 | -35.870% |
| 2026-06-09 | 11.0000 | 11.2000 | 10.3000 | 10.3000 | -7.954% | 4 | 721 | -42.718% |
| 2026-06-08 | 11.0000 | 11.3000 | 11.0000 | 11.1900 | +1.635% | 4 | 725 | -47.274% |
| 2026-06-05 | 11.9000 | 11.9000 | 11.0100 | 11.0100 | -18.444% | 6 | 729 | -46.412% |
| 2026-06-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.822% | 2 | 731 | -56.296% |
| 2026-06-01 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +0.601% | 1 | 730 | -55.937% |
| 2026-05-28 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +4.229% | 1 | 731 | -55.672% |
| 2026-05-27 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -6.447% | 1 | 730 | -53.798% |
| 2026-05-26 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +1.111% | 2 | 732 | -56.777% |
| 2026-05-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -7.471% | 1 | 734 | -56.296% |
| 2026-05-21 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -1.286% | 1 | 734 | -59.561% |
| 2026-05-20 | 14.0000 | 14.7800 | 14.0000 | 14.7800 | +5.046% | 16 | 750 | -60.081% |
| 2026-05-19 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -6.200% | 1 | 749 | -58.067% |
| 2026-05-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -12.281% | 3 | 748 | -60.667% |
| 2026-05-14 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -5.263% | 1 | 749 | -65.497% |
| 2026-05-11 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +2.557% | 2 | 747 | -67.313% |
| 2026-05-08 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +1.734% | 2 | 749 | -66.477% |
| 2026-05-06 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +19.640% | 2 | 751 | -65.896% |
| 2026-05-04 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | -10.075% | 1 | 750 | -59.198% |
| 2026-04-30 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +6.631% | 1 | 751 | -63.308% |
| 2026-04-29 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -2.710% | 4 | 756 | -60.875% |
| 2026-04-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -12.330% | 1 | 756 | -61.935% |
| 2026-04-24 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -4.432% | 1 | 756 | -66.629% |
| 2026-04-21 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -11.356% | 3 | 755 | -68.108% |
| 2026-04-17 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | +3.934% | 10 | 755 | -71.730% |
| 2026-04-14 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | +0.501% | 2 | 765 | -70.618% |
| 2026-04-09 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | -1.089% | 1 | 767 | -70.470% |
| 2026-04-08 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +10.685% | 1 | 768 | -70.792% |
| 2026-04-06 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -9.564% | 1 | 769 | -67.671% |
| 2026-04-01 | 20.3000 | 20.4000 | 20.1800 | 20.1800 | +23.804% | 7 | 771 | -70.763% |
| 2026-03-30 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +1.558% | 1 | 771 | -63.804% |
| 2026-03-27 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +7.000% | 1 | 770 | -63.240% |
| 2026-03-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -11.243% | 1 | 770 | -60.667% |
| 2026-03-25 | 18.3200 | 18.3200 | 16.9000 | 16.9000 | +15.674% | 2 | 777 | -65.089% |
| 2026-03-24 | 14.5100 | 14.6100 | 14.5100 | 14.6100 | -2.600% | 4 | 775 | -59.617% |
| 2026-03-23 | 14.0000 | 15.0000 | 14.0000 | 15.0000 | -3.226% | 6 | 775 | -60.667% |
| 2026-03-20 | 15.4000 | 15.5000 | 15.4000 | 15.5000 | -8.121% | 4 | 773 | -61.935% |
| 2026-03-19 | 16.5000 | 17.2000 | 16.5000 | 16.8700 | -19.282% | 16 | 775 | -65.027% |
| 2026-03-18 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -18.296% | 1 | 775 | -71.770% |
| 2026-03-12 | 25.6000 | 25.6000 | 25.5800 | 25.5800 | -2.848% | 2 | 774 | -76.935% |
| 2026-03-11 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | -0.642% | 1 | 776 | -77.592% |
| 2026-03-10 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +6.000% | 1 | 776 | -77.736% |
| 2026-03-09 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -4.907% | 3 | 777 | -76.400% |
| 2026-03-06 | 25.3000 | 26.2900 | 25.3000 | 26.2900 | +7.306% | 12 | 782 | -77.558% |
| 2026-03-05 | 24.8000 | 24.8000 | 24.5000 | 24.5000 | -10.714% | 5 | 794 | -75.918% |
| 2026-02-27 | 27.4400 | 27.4400 | 27.4400 | 27.4400 | +5.538% | 1 | 791 | -78.499% |
| 2026-02-24 | 26.5000 | 26.5000 | 26.0000 | 26.0000 | -4.059% | 8 | 792 | -77.308% |
| 2026-02-23 | 26.2200 | 27.1000 | 26.2200 | 27.1000 | +9.142% | 8 | 788 | -78.229% |
| 2026-02-20 | 24.0000 | 24.8300 | 24.0000 | 24.8300 | +5.570% | 3 | 793 | -76.238% |
| 2026-02-19 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | +0.170% | 1 | 794 | -74.915% |
| 2026-02-18 | 23.2500 | 23.4800 | 23.2500 | 23.4800 | +10.080% | 54 | 795 | -74.872% |
| 2026-02-17 | 21.1500 | 21.3300 | 21.1500 | 21.3300 | -7.261% | 4 | 843 | -72.339% |
| 2026-02-13 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -6.275% | 1 | 846 | -74.348% |
| 2026-02-11 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | +2.250% | 20 | 846 | -75.958% |
| 2026-02-09 | 23.0000 | 24.5000 | 23.0000 | 24.0000 | +9.091% | 31 | 866 | -75.417% |
| 2026-02-06 | 21.0000 | 22.0000 | 21.0000 | 22.0000 | +5.263% | 2 | 893 | -73.182% |
| 2026-02-05 | 21.2000 | 21.2000 | 20.9000 | 20.9000 | -7.028% | 14 | 895 | -71.770% |
| 2026-02-04 | 23.5000 | 23.5000 | 22.1000 | 22.4800 | -1.360% | 45 | 901 | -73.754% |
| 2026-02-03 | 20.5000 | 23.3000 | 20.5000 | 22.7900 | +23.859% | 17 | 937 | -74.111% |
| 2026-02-02 | 19.3000 | 19.8000 | 18.0000 | 18.4000 | -16.553% | 45 | 934 | -67.935% |
| 2026-01-30 | 24.1800 | 24.5000 | 19.0000 | 22.0500 | -24.590% | 25 | 947 | -73.243% |
| 2026-01-29 | 32.5500 | 32.5500 | 25.0000 | 29.2400 | +0.828% | 24 | 964 | -79.822% |
| 2026-01-28 | 28.0000 | 29.0000 | 28.0000 | 29.0000 | +12.142% | 9 | 959 | -79.655% |
| 2026-01-27 | 24.7500 | 25.8600 | 24.7500 | 25.8600 | +5.551% | 4 | 964 | -77.185% |
| 2026-01-26 | 24.4600 | 24.6000 | 24.0000 | 24.5000 | +8.311% | 9 | 968 | -75.918% |
| 2026-01-23 | 21.7000 | 22.8000 | 21.7000 | 22.6200 | +5.356% | 179 | 967 | -73.917% |
| 2026-01-22 | 19.8000 | 21.4700 | 19.8000 | 21.4700 | +6.445% | 8 | 1,094 | -72.520% |
| 2026-01-21 | 21.0000 | 21.0000 | 19.8600 | 20.1700 | +8.441% | 9 | 1,100 | -70.749% |
| 2026-01-20 | 17.5000 | 18.6000 | 17.5000 | 18.6000 | +16.250% | 38 | 1,109 | -68.280% |
| 2026-01-16 | 16.5000 | 16.5000 | 16.0000 | 16.0000 | -2.439% | 21 | 1,097 | -63.125% |
| 2026-01-15 | 15.9200 | 16.6100 | 15.9200 | 16.4000 | -1.796% | 7 | 1,097 | -64.024% |
| 2026-01-14 | 16.4300 | 16.7000 | 15.0000 | 16.7000 | +5.230% | 28 | 1,098 | -64.671% |
| 2026-01-13 | 16.3100 | 16.4100 | 15.8500 | 15.8700 | -3.526% | 21 | 1,118 | -62.823% |
| 2026-01-12 | 15.6000 | 16.6000 | 15.6000 | 16.4500 | +11.149% | 105 | 1,127 | -64.134% |
| 2026-01-09 | 14.5600 | 14.8000 | 13.0000 | 14.8000 | +4.668% | 11 | 1,222 | -60.135% |
| 2026-01-07 | 14.0000 | 14.1400 | 13.4400 | 14.1400 | -2.483% | 5 | 1,225 | -58.274% |
| 2026-01-06 | 14.4700 | 14.5700 | 14.3000 | 14.5000 | +4.467% | 8 | 1,222 | -59.310% |
| 2026-01-05 | 13.0000 | 14.0100 | 13.0000 | 13.8800 | +12.389% | 8 | 1,230 | -57.493% |
| 2026-01-02 | 11.3100 | 12.6300 | 11.3100 | 12.3500 | +2.831% | 6 | 1,232 | -52.227% |
| 2025-12-31 | 12.1400 | 12.1400 | 12.0100 | 12.0100 | -7.615% | 4 | 1,229 | -50.874% |
| 2025-12-30 | 13.1500 | 13.4500 | 13.0000 | 13.0000 | +4.000% | 6 | 1,229 | -54.615% |
| 2025-12-29 | 12.5000 | 12.7000 | 12.2000 | 12.5000 | -19.355% | 322 | 1,229 | -52.800% |
| 2025-12-26 | 15.2000 | 15.6400 | 15.2000 | 15.5000 | +7.266% | 4 | 1,247 | -61.935% |
| 2025-12-24 | 13.9000 | 14.4500 | 13.9000 | 14.4500 | -0.345% | 4 | 1,247 | -59.170% |
| 2025-12-23 | 14.3000 | 14.7500 | 14.3000 | 14.5000 | +6.305% | 81 | 1,247 | -59.310% |
| 2025-12-22 | 13.1000 | 13.8000 | 13.1000 | 13.6400 | +7.741% | 80 | 1,178 | -56.745% |
| 2025-12-19 | 12.0000 | 12.9000 | 12.0000 | 12.6600 | +1.850% | 13 | 1,163 | -53.397% |
| 2025-12-18 | 12.1100 | 12.4300 | 12.0000 | 12.4300 | +0.648% | 24 | 1,153 | -52.534% |
| 2025-12-17 | 11.7500 | 12.8000 | 11.5200 | 12.3500 | +5.375% | 291 | 1,168 | -52.227% |
| 2025-12-16 | 11.7000 | 12.0900 | 11.4700 | 11.7200 | -1.180% | 34 | 972 | -49.659% |
| 2025-12-15 | 12.3800 | 12.4000 | 11.7500 | 11.8600 | -0.836% | 47 | 968 | -50.253% |
| 2025-12-12 | 12.2000 | 12.5000 | 11.5400 | 11.9600 | +6.028% | 51 | 982 | -50.669% |
| 2025-12-11 | 10.6700 | 11.2800 | 10.6700 | 11.2800 | +5.421% | 24 | 978 | -47.695% |
| 2025-12-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 1 | 970 | -44.860% |
| 2025-12-09 | 10.6700 | 10.9500 | 10.3100 | 10.5000 | -0.943% | 63 | 969 | -43.810% |
| 2025-12-08 | 10.6000 | 10.8800 | 10.4200 | 10.6000 | 0.000% | 62 | 994 | -44.340% |
| 2025-12-05 | 10.9600 | 11.5000 | 10.5900 | 10.6000 | -4.590% | 54 | 980 | -44.340% |
| 2025-12-04 | 10.8700 | 11.1600 | 10.8700 | 11.1100 | +2.680% | 48 | 994 | -46.895% |
| 2025-12-03 | 11.4000 | 11.4000 | 10.2700 | 10.8200 | -1.636% | 85 | 969 | -45.471% |
| 2025-12-02 | 11.0700 | 11.0700 | 10.6400 | 11.0000 | +2.326% | 79 | 993 | -46.364% |
| 2025-12-01 | 11.2000 | 11.4000 | 10.7000 | 10.7500 | -2.273% | 26 | 944 | -45.116% |
| 2025-11-28 | 10.3100 | 11.1500 | 10.3100 | 11.0000 | +8.055% | 20 | 947 | -46.364% |
| 2025-11-26 | 10.0000 | 10.2100 | 9.9900 | 10.1800 | +1.092% | 16 | 946 | -42.043% |
| 2025-11-25 | 9.8000 | 10.3000 | 9.7700 | 10.0700 | +0.700% | 91 | 946 | -41.410% |
| 2025-11-24 | 9.2100 | 10.0000 | 9.1800 | 10.0000 | +6.610% | 21 | 1,007 | -41.000% |
| 2025-11-21 | 9.2300 | 9.4700 | 8.6600 | 9.3800 | +3.304% | 44 | 994 | -37.100% |
| 2025-11-20 | 9.2700 | 9.5000 | 9.0000 | 9.0800 | -3.301% | 43 | 1,013 | -35.022% |
| 2025-11-19 | 9.3900 | 9.6000 | 9.3100 | 9.3900 | +2.176% | 62 | 997 | -37.167% |
| 2025-11-18 | 9.0000 | 9.6400 | 9.0000 | 9.1900 | +3.375% | 45 | 1,029 | -35.800% |
| 2025-11-17 | 9.7400 | 9.7400 | 8.4000 | 8.8900 | -10.293% | 73 | 1,013 | -33.633% |
| 2025-11-14 | 8.8800 | 9.9200 | 8.8100 | 9.9100 | -5.619% | 16 | 1,050 | -40.464% |
| 2025-11-13 | 11.3900 | 11.4300 | 10.5000 | 10.5000 | -6.250% | 38 | 1,040 | -43.810% |
| 2025-11-12 | 9.5600 | 11.3600 | 9.5600 | 11.2000 | +17.400% | 51 | 1,032 | -47.321% |
| 2025-11-11 | 9.5000 | 9.9300 | 9.0600 | 9.5400 | +0.315% | 85 | 1,027 | -38.155% |
| 2025-11-10 | 9.3500 | 9.7600 | 8.8700 | 9.5100 | +23.506% | 194 | 1,088 | -37.960% |
| 2025-11-07 | 8.1000 | 8.4000 | 7.7000 | 7.7000 | +1.183% | 75 | 981 | -23.377% |
| 2025-11-06 | 8.0400 | 8.1000 | 7.5000 | 7.6100 | -7.082% | 112 | 924 | -22.470% |
| 2025-11-05 | 7.9000 | 8.2000 | 7.9000 | 8.1900 | +11.733% | 20 | 957 | -27.961% |
| 2025-11-04 | 7.7000 | 7.7000 | 7.1000 | 7.3300 | -10.936% | 44 | 938 | -19.509% |
| 2025-11-03 | 8.6500 | 8.6500 | 8.2000 | 8.2300 | +2.875% | 33 | 929 | -28.311% |
| 2025-10-31 | 8.6000 | 8.6000 | 7.9000 | 8.0000 | -2.439% | 23 | 929 | -26.250% |
| 2025-10-30 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | +8.179% | 58 | 909 | -28.049% |
| 2025-10-29 | 8.1000 | 8.7000 | 7.5800 | 7.5800 | -0.263% | 89 | 959 | -22.164% |
| 2025-10-28 | 7.3800 | 7.8000 | 7.2000 | 7.6000 | -5.000% | 42 | 983 | -22.368% |
| 2025-10-27 | 8.0000 | 8.0400 | 7.9000 | 8.0000 | -15.523% | 33 | 999 | -26.250% |
| 2025-10-24 | 10.0000 | 10.0000 | 9.4700 | 9.4700 | -5.300% | 2 | 999 | -37.698% |
| 2025-10-23 | 10.0000 | 10.0500 | 10.0000 | 10.0000 | +11.111% | 5 | 999 | -41.000% |
| 2025-10-22 | 9.3500 | 9.3500 | 8.4000 | 9.0000 | -7.216% | 19 | 1,000 | -34.444% |
| 2025-10-21 | 11.1500 | 11.3000 | 9.7000 | 9.7000 | -29.710% | 74 | 1,007 | -39.175% |
| 2025-10-20 | 12.8000 | 13.8000 | 12.8000 | 13.8000 | +22.124% | 15 | 951 | -57.246% |
| 2025-10-17 | 11.4000 | 11.8000 | 11.3000 | 11.3000 | -7.529% | 94 | 960 | -47.788% |
| 2025-10-16 | 11.3600 | 12.2200 | 11.3000 | 12.2200 | +14.206% | 23 | 1,037 | -51.718% |
| 2025-10-15 | 10.0000 | 11.3000 | 10.0000 | 10.7000 | +7.972% | 38 | 1,022 | -44.860% |
| 2025-10-14 | 10.0000 | 10.0000 | 9.9000 | 9.9100 | +5.989% | 8 | 1,004 | -40.464% |
| 2025-10-13 | 8.8000 | 9.4000 | 8.8000 | 9.3500 | +16.149% | 30 | 1,004 | -36.898% |
| 2025-10-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +4.954% | 35 | 1,007 | -26.708% |
| 2025-10-09 | 8.0000 | 8.0500 | 7.4000 | 7.6700 | -8.690% | 29 | 1,042 | -23.077% |
| 2025-10-08 | 8.3000 | 8.6600 | 8.1000 | 8.4000 | +10.526% | 47 | 1,020 | -29.762% |
| 2025-10-07 | 7.4000 | 7.7300 | 7.4000 | 7.6000 | +2.703% | 129 | 976 | -22.368% |
| 2025-10-06 | 6.9000 | 7.4000 | 6.8900 | 7.4000 | +14.907% | 194 | 976 | -20.270% |
| 2025-10-03 | 6.4500 | 6.4900 | 6.3200 | 6.4400 | +7.513% | 144 | 1,082 | -8.385% |
| 2025-10-02 | 5.9700 | 5.9900 | 5.9700 | 5.9900 | -1.964% | 11 | 957 | -1.503% |
| 2025-10-01 | 6.5000 | 6.5000 | 6.1100 | 6.1100 | -2.396% | 22 | 948 | -3.437% |
| 2025-09-30 | 6.4000 | 6.4000 | 6.1500 | 6.2600 | +2.623% | 99 | 939 | -5.751% |
| 2025-09-29 | 6.0300 | 6.1000 | 6.0300 | 6.1000 | +10.108% | 6 | 863 | -3.279% |
| 2025-09-26 | 5.5000 | 5.5400 | 5.5000 | 5.5400 | +9.703% | 30 | 863 | +6.498% |
| 2025-09-25 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 1 | 833 | +16.832% |
| 2025-09-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -3.377% | 1 | 832 | +14.563% |
| 2025-09-23 | 5.4000 | 6.1000 | 5.3300 | 5.3300 | +6.600% | 33 | 833 | +10.694% |
| 2025-09-22 | 4.9600 | 5.0000 | 4.9300 | 5.0000 | +9.170% | 32 | 804 | +18.000% |
| 2025-09-19 | 4.6000 | 4.6100 | 4.5800 | 4.5800 | +7.512% | 4 | 781 | +28.821% |
| 2025-09-18 | 4.2500 | 4.2600 | 4.2500 | 4.2600 | -3.182% | 3 | 778 | +38.498% |
| 2025-09-17 | 4.6300 | 4.6800 | 4.4000 | 4.4000 | -4.348% | 25 | 776 | +34.091% |
| 2025-09-16 | 4.5800 | 4.6000 | 4.5000 | 4.6000 | +10.048% | 56 | 766 | +28.261% |
| 2025-09-12 | 4.1500 | 4.1800 | 4.1500 | 4.1800 | +3.210% | 13 | 801 | +41.148% |
| 2025-09-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.110% | 1 | 788 | +45.679% |
| 2025-09-10 | 4.3000 | 4.3000 | 4.1800 | 4.1800 | +0.966% | 14 | 788 | +41.148% |
| 2025-09-09 | 4.4700 | 4.5000 | 4.1400 | 4.1400 | -2.588% | 78 | 794 | +42.512% |
| 2025-09-08 | 4.2000 | 4.3300 | 4.2000 | 4.2500 | +11.842% | 12 | 852 | +38.824% |
| 2025-09-05 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +5.556% | 12 | 853 | +55.263% |
| 2025-09-04 | 3.7000 | 3.8000 | 3.6000 | 3.6000 | -7.216% | 13 | 844 | +63.889% |
| 2025-09-03 | 3.7500 | 3.9500 | 3.7500 | 3.8800 | +14.118% | 313 | 839 | +52.062% |
| 2025-09-02 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | +22.302% | 5 | 540 | +73.529% |
| 2025-08-29 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +6.107% | 16 | 521 | +112.230% |
| 2025-08-28 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +11.489% | 20 | 521 | +125.191% |
| 2025-08-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.620% | 1 | 501 | +151.064% |
| 2025-08-22 | 2.3800 | 2.4000 | 2.2900 | 2.2900 | -1.717% | 3 | 500 | +157.642% |
| 2025-08-21 | 2.3700 | 2.3700 | 2.3300 | 2.3300 | -6.800% | 2 | 500 | +153.219% |
| 2025-08-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +9.170% | 30 | 498 | +136.000% |
| 2025-08-14 | 2.3000 | 2.3500 | 2.2900 | 2.2900 | -4.583% | 4 | 468 | +157.642% |
| 2025-08-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 5 | 465 | +145.833% |
| 2025-08-11 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -11.273% | 1 | 460 | +141.803% |
| 2025-08-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 2 | 459 | +114.545% |
| 2025-08-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 55 | 457 | +126.923% |
| 2025-08-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 1 | 439 | +122.642% |
| 2025-08-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +22.222% | 1 | 438 | +114.545% |
| 2025-07-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -27.419% | 100 | 437 | +162.222% |
| 2025-07-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +21.569% | 1 | 405 | +90.323% |
| 2025-07-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +6.250% | 1 | 406 | +131.373% |
| 2025-07-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -12.727% | 6 | 406 | +145.833% |
| 2025-07-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 2 | 404 | +114.545% |
| 2025-07-11 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +9.804% | 3 | 405 | +110.714% |
| 2025-07-10 | 2.3000 | 2.5500 | 2.3000 | 2.5500 | +6.250% | 6 | 406 | +131.373% |
| 2025-07-08 | 2.7500 | 2.7500 | 2.4000 | 2.4000 | -14.286% | 109 | 412 | +145.833% |
| 2025-07-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 4 | 310 | +110.714% |
| 2025-07-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.677% | 2 | 306 | +110.714% |
| 2025-07-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 3 | 304 | +90.323% |
| 2025-06-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +10.465% | 1 | 304 | +107.018% |
| 2025-06-27 | 2.7000 | 2.7000 | 2.5800 | 2.5800 | -12.542% | 12 | 304 | +128.682% |
| 2025-06-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -7.813% | 4 | 308 | +100.000% |
| 2025-06-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 1 | 308 | +84.375% |
| 2025-06-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.581% | 1 | 306 | +68.571% |
| 2025-06-17 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -5.714% | 1 | 306 | +62.534% |
| 2025-06-13 | 3.8000 | 3.8500 | 3.6200 | 3.8500 | +10.000% | 80 | 306 | +53.247% |
| 2025-06-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 4 | 281 | +68.571% |
| 2025-06-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.589% | 4 | 281 | +78.788% |
| 2025-06-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +14.062% | 4 | 281 | +61.644% |
| 2025-05-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 2 | 284 | +84.375% |
| 2025-05-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.616% | 3 | 283 | +76.119% |
| 2025-05-27 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -3.099% | 1 | 283 | +71.512% |
| 2025-05-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +6.928% | 2 | 283 | +66.197% |
| 2025-05-21 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | +18.571% | 2 | 283 | +77.711% |
| 2025-05-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +5.660% | 2 | 281 | +110.714% |
| 2025-05-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 4 | 280 | +122.642% |
| 2025-05-14 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | -5.455% | 7 | 280 | +126.923% |
| 2025-05-12 | 3.2000 | 3.2000 | 2.7500 | 2.7500 | -25.676% | 106 | 282 | +114.545% |
| 2025-05-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 8 | 292 | +59.459% |
| 2025-05-08 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -13.953% | 13 | 292 | +59.459% |
| 2025-05-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 1 | 286 | +37.209% |
| 2025-05-06 | 3.7200 | 4.4000 | 3.7200 | 4.4000 | +69.231% | 10 | 286 | +34.091% |
| 2025-05-01 | 2.6800 | 2.6800 | 2.6000 | 2.6000 | -26.761% | 2 | 288 | +126.923% |
| 2025-04-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 3 | 290 | +66.197% |
| 2025-04-28 | 3.2000 | 3.6200 | 3.1700 | 3.4500 | -8.971% | 5 | 287 | +71.014% |
| 2025-04-24 | 3.4000 | 3.7900 | 3.2700 | 3.7900 | +11.471% | 6 | 290 | +55.673% |
| 2025-04-23 | 3.6000 | 3.6000 | 3.2500 | 3.4000 | -20.930% | 24 | 289 | +73.529% |
| 2025-04-22 | 4.6700 | 4.7000 | 4.2000 | 4.3000 | -13.131% | 21 | 285 | +37.209% |
| 2025-04-21 | 4.9300 | 4.9500 | 4.9300 | 4.9500 | +37.500% | 6 | 269 | +19.192% |
| 2025-04-17 | 4.1000 | 4.1000 | 3.6000 | 3.6000 | -10.000% | 11 | 260 | +63.889% |
| 2025-04-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 1 | 260 | +47.500% |
| 2025-04-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 30 | 259 | +68.571% |
| 2025-04-14 | 3.3600 | 3.5000 | 3.2500 | 3.2500 | -9.722% | 51 | 230 | +81.538% |
| 2025-04-11 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +18.033% | 20 | 200 | +63.889% |
| 2025-04-10 | 2.8400 | 3.0500 | 2.8400 | 3.0500 | +43.192% | 4 | 209 | +93.443% |
| 2025-04-09 | 2.2200 | 2.4000 | 2.1300 | 2.1300 | +25.294% | 18 | 210 | +176.995% |
| 2025-04-07 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | -31.452% | 10 | 206 | +247.059% |
| 2025-04-04 | 2.7300 | 2.7300 | 1.8000 | 2.4800 | +7.826% | 16 | 196 | +137.903% |
| 2025-04-03 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -3.361% | 4 | 193 | +156.522% |
| 2025-04-02 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | +9.174% | 11 | 189 | +147.899% |
| 2025-03-31 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +3.318% | 1 | 178 | +170.642% |
| 2025-03-28 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +8.205% | 2 | 179 | +179.621% |
| 2025-03-27 | 1.9900 | 1.9900 | 1.9500 | 1.9500 | +8.333% | 8 | 178 | +202.564% |
| 2025-03-26 | 1.8400 | 1.9000 | 1.8000 | 1.8000 | -1.639% | 5 | 184 | +227.778% |
| 2025-03-25 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 1 | 182 | +222.404% |
| 2025-03-24 | 1.8700 | 1.8800 | 1.8300 | 1.8300 | -8.500% | 3 | 181 | +222.404% |
| 2025-03-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 12 | 178 | +195.000% |
| 2025-03-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 173 | +195.000% |
| 2025-03-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 1 | 172 | +187.805% |
| 2025-03-18 | 2.1000 | 2.1500 | 2.0500 | 2.1500 | +13.158% | 15 | 171 | +174.419% |
| 2025-03-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 1 | 168 | +210.526% |
| 2025-03-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +15.625% | 2 | 165 | +218.919% |
| 2025-03-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 1 | 165 | +268.750% |
| 2025-03-11 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | +10.000% | 6 | 164 | +257.576% |
| 2025-03-07 | 1.5500 | 1.5500 | 1.4500 | 1.5000 | +7.143% | 8 | 160 | +293.333% |
| 2025-02-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 2 | 158 | +321.429% |
| 2025-02-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 156 | +321.429% |
| 2025-02-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 156 | +321.429% |
| 2025-02-12 | 1.4500 | 1.5000 | 1.4000 | 1.5000 | +7.143% | 103 | 156 | +293.333% |
| 2025-02-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +19.658% | 2 | 55 | +321.429% |
| 2025-02-06 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -2.500% | 4 | 53 | +404.274% |
| 2025-02-05 | 1.5500 | 1.5500 | 1.2000 | 1.2000 | -17.241% | 14 | 50 | +391.667% |
| 2025-02-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 2 | 46 | +306.897% |
| 2025-01-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +20.833% | 2 | 44 | +306.897% |
| 2025-01-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.091% | 5 | 44 | +391.667% |
| 2025-01-28 | 1.2500 | 1.3200 | 1.1500 | 1.3200 | +5.600% | 3 | 39 | +346.970% |
| 2025-01-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 2 | 39 | +372.000% |
| 2025-01-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 3 | 37 | +353.846% |
| 2025-01-15 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +12.174% | 3 | 40 | +357.364% |
| 2025-01-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 37 | +413.043% |
| 2025-01-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 1 | 38 | +391.667% |
| 2025-01-08 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -2.459% | 1 | 37 | +395.798% |
| 2025-01-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +10.909% | 2 | 37 | +383.607% |
| 2024-12-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 3 | 35 | +436.364% |
| 2024-12-18 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -12.500% | 2 | 32 | +461.905% |
| 2024-12-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 30 | +391.667% |
| 2024-12-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.333% | 2 | 29 | +413.043% |
| 2024-12-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 28 | +293.333% |
| 2024-12-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +14.815% | 1 | 28 | +280.645% |
| 2024-12-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 27 | +337.037% |
| 2024-11-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 8 | 26 | +353.846% |
| 2024-11-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +27.273% | 1 | 22 | +321.429% |
| 2024-11-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 3 | 22 | +436.364% |
| 2024-11-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.182% | 1 | 19 | +337.037% |
| 2024-11-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 2 | 18 | +257.576% |
| 2024-10-31 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 15 | 17 | +257.576% |
| 2024-10-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 1 | 4 | +227.778% |
| 2024-10-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 1 | 4 | +237.143% |
| 2024-10-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 8 | 4 | +293.333% |