Dark

IAU20270115C73
IAU Jan 15 2027 73.00 Call (IAU270115C00073000)
option OPRA

Inactive

Aug 18, 2026

11.75+1.732%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	11.7500	11.7500	11.7500	11.7500	+1.732%	2	156	0.000%
2026-08-07	11.5500	11.5500	11.5500	11.5500	+15.500%	2	158	+1.732%
2026-08-06	10.5000	10.5000	10.0000	10.0000	+47.929%	3	160	+17.500%
2026-07-29	7.0200	7.0300	6.7400	6.7600	-5.850%	11	161	+73.817%
2026-07-28	7.3300	7.3300	7.1800	7.1800	-8.999%	7	169	+63.649%
2026-07-27	7.8900	7.8900	7.8900	7.8900	-5.959%	1	167	+48.923%
2026-07-24	8.3900	8.3900	8.3900	8.3900	+7.564%	2	167	+40.048%
2026-07-23	7.8000	7.8000	7.8000	7.8000	-16.129%	1	167	+50.641%
2026-07-22	8.8700	9.3000	8.8700	9.3000	+18.926%	15	167	+26.344%
2026-07-21	7.8200	7.8200	7.8200	7.8200	+5.676%	1	160	+50.256%
2026-07-20	7.4000	7.4000	7.4000	7.4000	+2.351%	1	160	+58.784%
2026-07-17	7.2300	7.2300	7.2300	7.2300	-0.687%	2	160	+62.517%
2026-07-16	7.2800	7.2800	7.2800	7.2800	-15.349%	1	160	+61.401%
2026-07-10	8.4000	8.6000	8.4000	8.6000	-47.077%	2	160	+36.628%
2026-05-29	16.2500	16.2500	16.2500	16.2500	-14.474%	1	160	-27.692%
2026-05-13	19.0000	19.0000	19.0000	19.0000	-1.299%	1	160	-38.158%
2026-04-27	19.2500	19.2500	19.2500	19.2500	-2.135%	1	160	-38.961%
2026-04-07	19.6700	19.6700	19.6700	19.6700	-6.777%	9	161	-40.264%
2026-04-01	21.1000	21.1000	21.1000	21.1000	+40.667%	2	152	-44.313%
2026-03-23	15.0000	15.0000	15.0000	15.0000	-16.667%	2	154	-21.667%
2026-03-19	17.7000	18.0000	17.7000	18.0000	-37.282%	4	154	-34.722%
2026-03-10	28.7000	28.7000	28.7000	28.7000	-2.148%	1	156	-59.059%
2026-02-27	29.3300	29.3300	29.3300	29.3300	+3.713%	1	157	-59.939%
2026-02-26	28.2600	28.2800	28.2600	28.2800	+1.000%	7	157	-58.451%
2026-02-25	28.0000	28.0000	28.0000	28.0000	-2.643%	1	158	-58.036%
2026-02-23	28.6200	28.7600	28.6200	28.7600	+25.864%	8	158	-59.145%
2026-02-17	22.7000	22.8500	22.7000	22.8500	-12.115%	2	166	-48.578%
2026-02-11	26.0000	26.0000	26.0000	26.0000	+3.175%	1	166	-54.808%
2026-02-09	25.2000	25.2000	25.2000	25.2000	+24.138%	2	166	-53.373%
2026-02-02	20.2000	20.3000	20.2000	20.3000	-13.248%	10	166	-42.118%
2026-01-30	25.1000	26.0000	21.5100	23.4000	-14.909%	15	166	-49.786%
2026-01-27	27.5000	27.5000	27.5000	27.5000	+30.332%	1	172	-57.273%
2026-01-21	22.1800	22.1800	21.1000	21.1000	+17.157%	2	172	-44.313%
2026-01-12	18.0100	18.0100	18.0100	18.0100	+15.449%	4	172	-34.758%
2026-01-07	15.3000	15.6000	15.3000	15.6000	-2.500%	2	172	-24.679%
2026-01-06	16.0000	16.0000	16.0000	16.0000	+3.560%	1	172	-26.563%
2026-01-05	15.4500	15.4500	15.4500	15.4500	+12.774%	1	173	-23.948%
2026-01-02	13.7000	13.7000	13.7000	13.7000	-8.115%	4	173	-14.234%
2025-12-30	14.7200	14.9100	14.7200	14.9100	-4.239%	2	169	-21.194%
2025-12-23	15.5700	15.5700	15.5700	15.5700	+1.765%	1	167	-24.534%
2025-12-22	15.3000	15.3000	15.3000	15.3000	+10.469%	10	167	-23.203%
2025-12-18	15.0000	15.0000	13.8500	13.8500	+4.135%	3	159	-15.162%
2025-12-17	13.4000	14.0500	13.2000	13.3000	+0.226%	17	157	-11.654%
2025-12-16	13.3800	13.3800	12.1500	13.2700	+0.151%	17	162	-11.454%
2025-12-15	13.8000	13.8000	13.2500	13.2500	+0.607%	19	157	-11.321%
2025-12-12	12.9000	13.2500	12.6000	13.1700	+12.853%	21	164	-10.782%
2025-12-09	11.4800	11.6700	11.4600	11.6700	+0.690%	23	154	+0.686%
2025-12-08	11.7300	11.7400	11.5900	11.5900	-2.768%	23	166	+1.381%
2025-12-05	12.1500	12.5600	11.8900	11.9200	+1.533%	23	159	-1.426%
2025-12-04	11.7500	11.7700	11.7400	11.7400	-3.928%	23	169	+0.085%
2025-12-03	12.2900	12.3000	12.2200	12.2200	+2.174%	37	158	-3.846%
2025-12-02	12.2400	12.3000	11.7600	11.9600	-5.079%	37	175	-1.756%
2025-12-01	12.5500	12.6000	12.5500	12.6000	+4.564%	10	156	-6.746%
2025-11-28	12.0900	12.0900	12.0400	12.0500	+8.461%	10	163	-2.490%
2025-11-26	10.9600	11.1200	10.9600	11.1100	+2.870%	8	162	+5.761%
2025-11-25	10.7900	10.8100	10.7800	10.8000	+4.046%	18	162	+8.796%
2025-11-24	10.0200	10.6600	10.0200	10.3800	+3.593%	10	165	+13.198%
2025-11-21	10.2200	10.8400	10.0200	10.0200	-4.843%	26	155	+17.265%
2025-11-20	10.5800	10.5800	10.5300	10.5300	-3.748%	19	169	+11.586%
2025-11-19	10.9100	10.9400	10.9000	10.9400	+8.103%	31	158	+7.404%
2025-11-18	10.0900	10.1300	10.0800	10.1200	-2.411%	18	181	+16.107%
2025-11-17	10.3700	10.3700	10.3400	10.3700	+0.777%	35	166	+13.308%
2025-11-14	10.2500	10.3000	10.2400	10.2900	-14.464%	8	182	+14.189%
2025-11-13	12.3500	12.4000	12.0300	12.0300	+1.092%	21	175	-2.328%
2025-11-12	11.1300	11.9100	11.1300	11.9000	+7.888%	10	169	-1.261%
2025-11-11	11.0000	11.0600	11.0000	11.0300	+3.084%	42	165	+6.528%
2025-11-10	10.0500	10.7000	9.6900	10.7000	+13.228%	33	182	+9.813%
2025-11-07	9.1300	9.5100	9.0900	9.4500	-1.971%	36	173	+24.339%
2025-11-06	9.2600	9.6400	8.9400	9.6400	+7.111%	15	177	+21.888%
2025-11-05	8.7200	9.4300	8.7200	9.0000	+3.567%	11	179	+30.556%
2025-11-04	8.6900	8.6900	8.6900	8.6900	-13.100%	1	179	+35.213%
2025-10-31	10.0000	10.0000	10.0000	10.0000	+5.152%	2	178	+17.500%
2025-10-30	9.5100	9.5100	9.5100	9.5100	+10.581%	1	178	+23.554%
2025-10-29	8.6000	8.6000	8.6000	8.6000	+30.303%	1	179	+36.628%
2025-10-28	6.6000	6.6000	6.6000	6.6000	-28.261%	10	180	+78.030%
2025-10-27	9.0000	9.2100	9.0000	9.2000	-14.815%	6	198	+27.717%
2025-10-22	10.8000	10.8000	10.8000	10.8000	-0.917%	1	198	+8.796%
2025-10-21	12.0000	12.0000	10.3000	10.9000	-23.509%	142	198	+7.798%
2025-10-20	13.7000	14.2600	13.7000	14.2500	+13.727%	20	208	-17.544%
2025-10-17	12.5000	12.8000	12.5000	12.5300	-9.726%	32	222	-6.225%
2025-10-16	13.4600	13.9200	13.4600	13.8800	+16.639%	12	223	-15.346%
2025-10-15	11.8000	12.3000	11.8000	11.9000	+8.182%	21	217	-1.261%
2025-10-14	11.0000	11.0000	11.0000	11.0000	+6.796%	1	218	+6.818%
2025-10-13	10.3000	10.3000	10.3000	10.3000	+22.619%	1	218	+14.078%
2025-10-09	9.4000	9.4000	8.0000	8.4000	-12.409%	15	219	+39.881%
2025-10-08	9.4000	9.8000	9.3200	9.5900	+14.031%	42	240	+22.523%
2025-10-07	8.5000	8.7000	8.3800	8.4100	+0.839%	47	211	+39.715%
2025-10-06	8.3400	8.3400	8.3400	8.3400	+11.200%	1	211	+40.887%
2025-10-03	7.3500	7.5000	7.3000	7.5000	+13.636%	144	210	+56.667%
2025-10-02	7.5800	7.5800	6.6000	6.6000	-10.811%	4	70	+78.030%
2025-10-01	7.5000	7.5000	7.4000	7.4000	+0.271%	5	72	+58.784%
2025-09-30	7.3800	7.3800	7.3800	7.3800	+5.429%	3	68	+59.214%
2025-09-29	7.0000	7.0700	7.0000	7.0000	+7.692%	17	65	+67.857%
2025-09-26	6.5000	6.5000	6.5000	6.5000	+4.839%	1	50	+80.769%
2025-09-24	5.9600	6.2000	5.9600	6.2000	-3.125%	3	49	+89.516%
2025-09-23	6.2700	6.9000	6.2700	6.4000	+28.000%	4	48	+83.594%
2025-09-18	5.0000	5.0000	5.0000	5.0000	-9.091%	1	46	+135.000%
2025-09-16	5.5000	5.5000	5.4000	5.5000	+5.769%	33	45	+113.636%
2025-09-15	5.1000	5.2000	5.1000	5.2000	+5.477%	19	13	+125.962%
2025-09-12	5.1000	5.1000	4.9300	4.9300	-2.953%	16	26	+138.337%
2025-09-10	5.0800	5.0800	5.0800	5.0800	+8.316%	1	10	+131.299%
2025-09-08	4.6900	4.6900	4.6900	4.6900	+4.222%	1	10	+150.533%
2025-09-05	4.5000	4.5800	4.5000	4.5000	-2.174%	3	9	+161.111%
2025-09-03	4.6000	4.6000	4.6000	4.6000	+58.621%	2	6	+155.435%
2025-08-27	2.9000	2.9000	2.9000	2.9000	-28.218%	3	4	+305.172%
2025-05-23	4.0400	4.0400	4.0400	4.0400	-30.345%	2	2	+190.842%
2025-04-22	5.8000	5.8000	5.8000	5.8000	+5.455%	1	2	+102.586%
2025-04-21	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	+113.636%