Dark

IAU20270115C72
IAU Jan 15 2027 72.00 Call (IAU270115C00072000)
option OPRA

Inactive

Aug 20, 2026

15.30+10.072%(+1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.3000	15.3000	15.3000	15.3000	+10.072%	1	150	0.000%
2026-08-17	13.9000	13.9000	13.9000	13.9000	+33.654%	3	150	+10.072%
2026-08-05	10.4000	10.4000	10.4000	10.4000	+24.253%	1	147	+47.115%
2026-08-04	8.3700	8.3700	8.3700	8.3700	+9.126%	1	148	+82.796%
2026-08-03	7.6700	7.6700	7.6700	7.6700	-2.417%	1	149	+99.478%
2026-07-31	7.8600	7.8600	7.8600	7.8600	+2.745%	1	149	+94.656%
2026-07-29	7.6300	7.6600	7.3500	7.6500	-2.672%	24	150	+100.000%
2026-07-28	8.0700	8.0700	7.8600	7.8600	-9.343%	14	157	+94.656%
2026-07-24	8.6700	8.6700	8.6700	8.6700	+3.584%	1	155	+76.471%
2026-07-23	8.4000	8.4000	8.3700	8.3700	-11.895%	2	155	+82.796%
2026-07-22	9.5000	9.5000	9.5000	9.5000	+18.750%	1	153	+61.053%
2026-07-13	8.5000	8.5000	8.0000	8.0000	-14.621%	3	153	+91.250%
2026-07-10	9.3700	9.3700	9.3700	9.3700	-6.300%	1	150	+63.287%
2026-07-09	10.0000	10.0000	10.0000	10.0000	+10.375%	2	149	+53.000%
2026-07-08	9.1000	9.1000	9.0600	9.0600	+6.588%	9	149	+68.874%
2026-06-24	8.5000	8.5000	8.5000	8.5000	-18.348%	1	141	+80.000%
2026-06-10	10.4000	10.4100	10.4000	10.4100	-48.946%	2	140	+46.974%
2026-05-11	20.3900	20.3900	20.3900	20.3900	+1.696%	1	141	-24.963%
2026-04-27	20.0500	20.0500	20.0500	20.0500	-8.781%	1	142	-23.691%
2026-04-09	21.9800	21.9800	21.9800	21.9800	+0.826%	6	142	-30.391%
2026-04-01	21.8200	21.8200	21.8000	21.8000	+24.571%	2	149	-29.817%
2026-03-20	18.4000	18.4000	17.5000	17.5000	-7.063%	2	149	-12.571%
2026-03-19	19.4000	19.4000	18.2000	18.8300	-30.259%	3	148	-18.747%
2026-03-13	27.0000	27.0000	27.0000	27.0000	-3.226%	5	149	-43.333%
2026-03-05	27.9000	27.9000	27.9000	27.9000	+19.742%	1	150	-45.161%
2026-02-17	23.5000	23.6500	23.2000	23.3000	-8.984%	5	151	-34.335%
2026-02-13	25.6000	25.6000	25.6000	25.6000	-4.939%	1	148	-40.234%
2026-02-10	26.9300	26.9300	26.9300	26.9300	+15.085%	2	148	-43.186%
2026-02-05	23.9000	23.9000	23.4000	23.4000	-5.455%	2	148	-34.615%
2026-02-03	24.7500	24.7500	24.7500	24.7500	+23.134%	20	148	-38.182%
2026-02-02	21.3100	21.3100	20.1000	20.1000	-24.832%	5	148	-23.881%
2026-01-30	26.7100	26.7400	26.7100	26.7400	-21.995%	10	149	-42.782%
2026-01-29	34.2800	34.2800	34.2800	34.2800	+26.963%	1	159	-55.368%
2026-01-27	27.0000	27.0000	27.0000	27.0000	0.000%	9	161	-43.333%
2026-01-26	27.0000	27.0000	27.0000	27.0000	+10.656%	2	163	-43.333%
2026-01-23	24.4000	24.4000	24.4000	24.4000	+3.830%	2	163	-37.295%
2026-01-22	23.5000	23.5000	23.5000	23.5000	+6.818%	1	163	-34.894%
2026-01-21	22.0000	22.0000	22.0000	22.0000	+21.884%	1	164	-30.455%
2026-01-12	18.2000	18.2000	18.0500	18.0500	+11.420%	5	165	-15.235%
2026-01-08	16.2000	16.2000	16.2000	16.2000	+0.809%	2	169	-5.556%
2026-01-05	15.9000	16.0700	15.9000	16.0700	+5.033%	5	169	-4.792%
2025-12-30	15.5100	15.7000	15.1900	15.3000	-12.170%	15	171	0.000%
2025-12-26	17.8700	17.9000	17.4200	17.4200	+1.161%	12	160	-12.170%
2025-12-23	16.8900	17.2200	16.8900	17.2200	+7.895%	22	170	-11.150%
2025-12-22	15.5000	15.9600	15.5000	15.9600	+8.424%	6	162	-4.135%
2025-12-18	14.6100	14.7200	14.6000	14.7200	+4.545%	5	164	+3.940%
2025-12-17	14.4500	15.2500	13.8400	14.0800	+0.214%	35	164	+8.665%
2025-12-16	14.1200	14.3700	12.9000	14.0500	+1.079%	33	164	+8.897%
2025-12-15	14.5300	14.5300	13.4200	13.9000	-0.072%	39	163	+10.072%
2025-12-12	14.4500	14.5000	13.3400	13.9100	+4.039%	42	162	+9.993%
2025-12-11	13.3700	13.3700	13.3700	13.3700	+8.699%	1	161	+14.435%
2025-12-09	12.0800	12.3000	12.0500	12.3000	-0.081%	47	162	+24.390%
2025-12-08	12.3700	12.4500	12.2800	12.3100	-1.599%	46	162	+24.289%
2025-12-05	12.7700	13.3000	12.4700	12.5100	+0.725%	46	147	+22.302%
2025-12-04	12.4400	12.4700	12.2700	12.4200	-3.421%	46	158	+23.188%
2025-12-03	12.9100	12.9200	12.8300	12.8600	+1.580%	74	149	+18.974%
2025-12-02	12.9300	12.9800	12.1800	12.6600	-3.872%	74	183	+20.853%
2025-12-01	13.1300	13.2000	13.1300	13.1700	+3.052%	20	143	+16.173%
2025-11-28	12.3000	12.8200	12.3000	12.7800	+9.512%	32	155	+19.718%
2025-11-26	11.4900	11.6800	11.4800	11.6700	+1.744%	16	162	+31.105%
2025-11-25	11.4500	11.5100	11.3400	11.4700	+4.941%	36	162	+33.391%
2025-11-24	10.3600	11.3700	10.3600	10.9300	-4.708%	20	176	+39.982%
2025-11-21	10.7800	11.4800	10.7500	11.4700	+3.801%	38	159	+33.391%
2025-11-20	11.0700	11.2500	11.0500	11.0500	-3.829%	38	180	+38.462%
2025-11-19	11.4600	11.5100	11.4300	11.4900	+8.192%	62	156	+33.159%
2025-11-18	11.3000	11.3000	10.5500	10.6200	-2.569%	38	192	+44.068%
2025-11-17	10.9400	10.9700	10.9000	10.9000	-0.274%	70	167	+40.367%
2025-11-14	10.8700	10.9300	10.8700	10.9300	-11.498%	16	212	+39.982%
2025-11-13	13.0700	13.0800	12.3500	12.3500	-3.137%	36	204	+23.887%
2025-11-12	11.7500	12.8000	11.6800	12.7500	+9.630%	21	186	+20.000%
2025-11-11	11.6000	11.6600	11.5700	11.6300	+2.739%	84	178	+31.556%
2025-11-10	10.4000	11.3400	10.3300	11.3200	+10.655%	58	231	+35.159%
2025-11-07	9.9600	10.2500	9.6100	10.2300	+3.333%	65	205	+49.560%
2025-11-06	9.7600	10.1200	9.7500	9.9000	+1.020%	28	156	+54.545%
2025-11-05	9.4400	10.1700	9.0000	9.8000	-1.902%	22	163	+56.122%
2025-10-30	10.5000	10.5000	9.9900	9.9900	+8.000%	2	148	+53.153%
2025-10-28	8.5000	9.4300	8.5000	9.2500	-4.145%	15	146	+65.405%
2025-10-27	9.7300	9.8600	9.6400	9.6500	-15.647%	25	173	+58.549%
2025-10-24	11.5500	11.5500	11.4400	11.4400	-3.785%	3	173	+33.741%
2025-10-23	11.9000	11.9000	11.8900	11.8900	+4.758%	3	173	+28.680%
2025-10-22	11.4000	11.5000	11.3500	11.3500	+0.442%	4	170	+34.802%
2025-10-21	13.5000	13.5000	11.3000	11.3000	-24.667%	17	167	+35.398%
2025-10-20	14.5000	15.0800	14.5000	15.0000	+6.383%	4	165	+2.000%
2025-10-17	13.6000	14.1000	12.8000	14.1000	+3.753%	5	167	+8.511%
2025-10-16	12.9900	14.0000	12.9900	13.5900	+8.460%	13	164	+12.583%
2025-10-15	12.5300	12.5300	12.5300	12.5300	+7.831%	2	156	+22.107%
2025-10-14	11.0300	11.6200	11.0300	11.6200	+4.685%	3	156	+31.670%
2025-10-13	11.2000	11.2000	11.1000	11.1000	+19.227%	2	153	+37.838%
2025-10-10	9.3100	9.3100	9.3100	9.3100	+4.372%	1	154	+64.339%
2025-10-09	9.7000	9.7000	8.9200	8.9200	-4.086%	5	153	+71.525%
2025-10-07	9.3000	9.3400	9.2000	9.3000	+4.260%	24	128	+64.516%
2025-10-06	8.0000	8.9200	8.0000	8.9200	+20.541%	19	128	+71.525%
2025-10-02	8.0200	8.0200	7.1000	7.4000	-6.091%	17	139	+106.757%
2025-10-01	7.9600	7.9600	7.8800	7.8800	+2.872%	2	125	+94.162%
2025-09-30	7.2600	7.7000	7.2600	7.6600	+1.862%	19	124	+99.739%
2025-09-29	7.5700	7.8000	7.5200	7.5200	+7.582%	44	115	+103.457%
2025-09-26	6.9900	6.9900	6.9900	6.9900	+5.909%	1	71	+118.884%
2025-09-25	6.4000	6.6000	6.4000	6.6000	-5.714%	23	70	+131.818%
2025-09-24	7.0000	7.0000	7.0000	7.0000	+2.790%	2	73	+118.571%
2025-09-23	7.0000	7.0000	6.7600	6.8100	+4.769%	14	71	+124.670%
2025-09-22	6.2000	6.5000	6.2000	6.5000	+16.071%	30	59	+135.385%
2025-09-19	5.3700	5.6000	5.3700	5.6000	-3.114%	4	29	+173.214%
2025-09-16	5.7800	5.7800	5.7800	5.7800	+7.037%	2	33	+164.706%
2025-09-15	5.4000	5.4000	5.4000	5.4000	-4.762%	5	31	+183.333%
2025-09-09	5.6700	5.6700	5.6700	5.6700	+5.000%	1	26	+169.841%
2025-09-08	5.4000	5.4000	5.4000	5.4000	+14.894%	6	25	+183.333%
2025-09-05	4.7000	4.7000	4.7000	4.7000	+28.767%	1	21	+225.532%
2025-07-23	3.6500	3.6500	3.6500	3.6500	+7.353%	1	21	+319.178%
2025-06-27	3.4000	3.4000	3.4000	3.4000	-19.048%	3	20	+350.000%
2025-06-11	4.4000	4.4000	4.2000	4.2000	+12.000%	4	17	+264.286%
2025-06-06	3.7500	3.7500	3.7500	3.7500	-8.537%	6	13	+308.000%
2025-05-28	4.1000	4.1000	4.1000	4.1000	-26.916%	1	16	+273.171%
2025-04-21	5.6600	5.6600	5.6100	5.6100	+14.490%	2	15	+172.727%
2025-04-17	4.9000	4.9000	4.9000	4.9000	-0.609%	1	13	+212.245%
2025-04-16	4.9300	4.9300	4.9300	4.9300	+21.429%	1	13	+210.345%
2025-04-15	4.0400	4.0600	4.0400	4.0600	-3.103%	2	12	+276.847%
2025-04-14	3.9300	4.1900	3.9300	4.1900	0.000%	10	10	+265.155%