Dark

IAU20270115C71
IAU Jan 15 2027 71.00 Call (IAU270115C00071000)
option OPRA

EOD

Aug 26, 2026

17.42+10.183%(+1.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	17.4200	17.4200	17.4200	17.4200	+10.183%	1	125	0.000%
2026-08-20	15.2300	15.8100	15.2300	15.8100	+18.872%	2	127	+10.183%
2026-08-07	13.3000	13.3000	13.3000	13.3000	+3.101%	1	127	+30.977%
2026-08-06	11.8500	12.9000	11.8500	12.9000	+57.702%	4	128	+35.039%
2026-07-29	8.3700	8.3700	8.1000	8.1800	-4.103%	11	127	+112.958%
2026-07-28	8.7200	8.7200	8.5300	8.5300	-5.222%	7	134	+104.220%
2026-07-16	9.0000	9.0000	9.0000	9.0000	-5.263%	2	134	+93.556%
2026-07-15	9.5000	9.5000	9.5000	9.5000	-10.377%	1	135	+83.368%
2026-07-09	10.6500	10.6500	10.6000	10.6000	+13.006%	7	135	+64.340%
2026-07-08	9.3800	9.3800	9.3800	9.3800	-37.881%	1	132	+85.714%
2026-06-16	15.1000	15.1000	15.1000	15.1000	+43.810%	2	131	+15.364%
2026-06-11	10.5000	10.5000	10.5000	10.5000	-33.544%	1	130	+65.905%
2026-05-28	15.8000	15.8000	15.8000	15.8000	-25.717%	90	130	+10.253%
2026-05-11	21.2700	21.2700	21.2700	21.2700	+3.756%	1	220	-18.101%
2026-05-06	20.5000	20.5000	20.5000	20.5000	-10.908%	1	221	-15.024%
2026-04-09	23.0100	23.0100	23.0100	23.0100	+0.043%	1	222	-24.294%
2026-04-01	23.0000	23.0000	23.0000	23.0000	+22.340%	4	221	-24.261%
2026-03-27	18.8000	18.8000	18.8000	18.8000	+11.243%	11	218	-7.340%
2026-03-26	16.9000	16.9000	16.9000	16.9000	-6.111%	2	229	+3.077%
2026-03-20	18.3500	18.3500	18.0000	18.0000	-8.397%	2	229	-3.222%
2026-03-19	19.6500	19.6500	19.6500	19.6500	-29.821%	1	231	-11.349%
2026-02-20	28.0000	28.0000	28.0000	28.0000	+14.192%	3	235	-37.786%
2026-02-17	24.4000	24.6000	24.4000	24.5200	+2.039%	8	232	-28.956%
2026-02-05	24.0300	24.0300	24.0300	24.0300	-7.577%	1	236	-27.507%
2026-02-03	26.0300	26.0300	26.0000	26.0000	+20.706%	4	236	-33.000%
2026-02-02	22.0000	22.0000	21.5400	21.5400	-15.529%	2	239	-19.127%
2026-01-30	25.5000	25.5000	25.5000	25.5000	-7.205%	1	239	-31.686%
2026-01-27	27.4800	27.4800	27.4800	27.4800	-2.415%	1	240	-36.608%
2026-01-26	28.0000	28.1600	28.0000	28.1600	+25.156%	10	240	-38.139%
2026-01-21	22.5000	22.5000	22.5000	22.5000	+2.273%	1	241	-22.578%
2026-01-20	22.0000	22.0000	22.0000	22.0000	+15.789%	8	240	-20.818%
2026-01-16	19.0000	19.0000	19.0000	19.0000	-2.564%	1	240	-8.316%
2026-01-15	19.5000	19.5000	19.5000	19.5000	-2.010%	1	240	-10.667%
2026-01-14	19.7400	19.9000	19.7400	19.9000	+4.462%	2	239	-12.462%
2026-01-13	19.0000	19.0500	19.0000	19.0500	+8.239%	2	240	-8.556%
2026-01-09	17.6000	17.6000	17.6000	17.6000	+2.924%	1	239	-1.023%
2026-01-07	17.1000	17.1000	17.1000	17.1000	+11.183%	1	239	+1.871%
2026-01-02	15.3800	15.3800	15.3800	15.3800	+1.854%	1	239	+13.264%
2025-12-31	15.1000	15.1000	15.1000	15.1000	-2.581%	2	237	+15.364%
2025-12-30	16.4800	16.4900	15.5000	15.5000	+3.540%	10	237	+12.387%
2025-12-29	14.9700	14.9700	14.9700	14.9700	-2.855%	33	233	+16.366%
2025-12-18	15.0000	15.4100	14.8000	15.4100	-3.567%	6	233	+13.043%
2025-12-17	15.2600	15.9800	15.0200	15.9800	+6.462%	16	227	+9.011%
2025-12-16	15.0300	15.0300	14.9600	15.0100	+1.970%	16	227	+16.056%
2025-12-15	15.2600	15.2800	14.2000	14.7200	0.000%	18	224	+18.342%
2025-12-12	15.0000	15.0000	14.1100	14.7200	+4.397%	21	229	+18.342%
2025-12-11	13.5800	14.1000	13.5800	14.1000	+11.462%	6	229	+23.546%
2025-12-10	12.6500	12.6500	12.6500	12.6500	-2.317%	5	233	+37.708%
2025-12-09	12.8200	12.9500	12.7800	12.9500	0.000%	23	238	+34.517%
2025-12-08	12.9900	13.0300	12.9500	12.9500	-3.646%	23	245	+34.517%
2025-12-05	13.1900	14.0300	13.1900	13.4400	+4.105%	23	233	+29.613%
2025-12-04	13.0800	13.0800	12.8900	12.9100	-5.143%	23	242	+34.934%
2025-12-03	13.6500	13.6500	13.5800	13.6100	+2.024%	37	234	+27.994%
2025-12-02	13.2000	13.4200	12.8000	13.3400	-4.029%	99	255	+30.585%
2025-12-01	14.0000	14.0000	13.8400	13.9000	+4.042%	12	227	+25.324%
2025-11-28	13.2000	13.3800	13.2000	13.3600	+8.530%	12	233	+30.389%
2025-11-26	12.1600	12.3100	12.1600	12.3100	+2.755%	8	231	+41.511%
2025-11-25	12.1000	12.1000	11.9200	11.9800	+0.084%	18	231	+45.409%
2025-11-24	11.0300	12.0600	11.0300	11.9700	-1.400%	10	238	+45.530%
2025-11-21	11.4500	12.1700	11.4400	12.1400	+4.027%	21	231	+43.493%
2025-11-20	11.6400	11.6900	11.6300	11.6700	-3.871%	19	245	+49.272%
2025-11-19	12.1600	12.1700	12.1100	12.1400	+8.296%	31	234	+43.493%
2025-11-18	11.1800	11.2200	11.1300	11.2100	-2.182%	18	259	+55.397%
2025-11-17	11.5900	11.6000	11.4600	11.4600	-0.434%	35	246	+52.007%
2025-11-14	11.5000	11.8900	11.5000	11.5100	-11.462%	9	275	+51.347%
2025-11-13	13.6000	13.6300	12.9900	13.0000	-3.988%	20	269	+34.000%
2025-11-12	12.3500	13.6000	12.2900	13.5400	+10.171%	17	261	+28.656%
2025-11-11	12.2800	12.3000	12.2600	12.2900	+3.104%	42	254	+41.741%
2025-11-10	11.7500	11.9300	11.3000	11.9200	+11.402%	26	286	+46.141%
2025-11-07	10.3000	10.7300	10.2700	10.7000	+0.281%	32	275	+62.804%
2025-11-06	10.5600	10.7500	10.5300	10.6700	+3.092%	14	247	+63.261%
2025-11-05	9.9600	10.6300	9.9500	10.3500	-1.896%	10	257	+68.309%
2025-10-29	11.2000	11.2000	10.5500	10.5500	+8.205%	7	249	+65.118%
2025-10-28	9.7500	9.7500	9.7500	9.7500	-17.373%	1	248	+78.667%
2025-10-24	11.8000	11.8000	11.8000	11.8000	-0.840%	1	247	+47.627%
2025-10-21	12.3500	12.3500	11.9000	11.9000	-25.625%	21	278	+46.387%
2025-10-20	15.4000	16.0000	15.0000	16.0000	+16.364%	38	277	+8.875%
2025-10-17	14.5000	14.5000	13.5000	13.7500	+4.167%	36	283	+26.691%
2025-10-15	12.5000	13.3600	12.5000	13.2000	+10.000%	43	278	+31.970%
2025-10-14	12.8000	12.8000	12.0000	12.0000	+2.128%	2	317	+45.167%
2025-10-13	11.5400	11.8000	11.5400	11.7500	+16.337%	64	317	+48.255%
2025-10-10	10.0100	10.1000	10.0100	10.1000	+5.538%	2	329	+72.475%
2025-10-09	10.1000	10.1000	9.5000	9.5700	-10.477%	8	327	+82.027%
2025-10-08	10.9000	10.9000	10.6900	10.6900	+10.206%	3	467	+62.956%
2025-10-07	9.7000	9.8900	9.5000	9.7000	+2.537%	160	478	+79.588%
2025-10-06	9.2000	9.4600	9.2000	9.4600	+13.839%	38	478	+84.144%
2025-10-02	8.4000	8.4000	8.3100	8.3100	-3.260%	4	489	+109.627%
2025-10-01	8.6000	8.6000	8.5900	8.5900	+7.375%	5	492	+102.794%
2025-09-30	8.0000	8.0000	8.0000	8.0000	-1.840%	1	487	+117.750%
2025-09-29	8.1000	8.8000	7.9600	8.1500	+5.844%	44	486	+113.742%
2025-09-26	7.6900	7.7000	7.6000	7.7000	+10.000%	20	442	+126.234%
2025-09-25	6.8000	7.0000	6.8000	7.0000	+1.156%	2	422	+148.857%
2025-09-24	7.0000	7.0000	6.7400	6.9200	-4.552%	153	420	+151.734%
2025-09-23	7.2500	7.2500	7.2500	7.2500	+4.167%	1	298	+140.276%
2025-09-22	6.6000	7.0000	6.6000	6.9600	+16.975%	32	298	+150.287%
2025-09-19	5.9500	5.9500	5.9500	5.9500	+3.839%	1	289	+192.773%
2025-09-12	5.9000	5.9000	5.7300	5.7300	-2.051%	2	289	+204.014%
2025-09-09	6.1000	6.1000	5.8500	5.8500	+0.862%	21	288	+197.778%
2025-09-08	5.7400	5.8200	5.7400	5.8000	+11.538%	91	267	+200.345%
2025-09-05	5.2000	5.2000	5.2000	5.2000	+6.339%	1	180	+235.000%
2025-09-04	4.8900	4.8900	4.8900	4.8900	-5.962%	1	180	+256.237%
2025-09-03	5.1600	5.2000	5.1600	5.2000	+2.970%	2	180	+235.000%
2025-09-02	4.7100	5.0500	4.7100	5.0500	+26.250%	121	179	+244.950%
2025-08-29	4.0000	4.0000	4.0000	4.0000	+15.607%	20	58	+335.500%
2025-08-27	3.3300	3.4900	3.3300	3.4600	-1.143%	30	58	+403.468%
2025-08-21	3.5000	3.5000	3.5000	3.5000	-5.405%	20	28	+397.714%
2025-08-04	3.7000	3.7000	3.7000	3.7000	-5.128%	1	9	+370.811%
2025-07-23	3.9000	3.9000	3.9000	3.9000	+9.244%	1	8	+346.667%
2025-07-17	3.5700	3.5700	3.5700	3.5700	+2.000%	1	8	+387.955%
2025-07-08	3.5000	3.5000	3.5000	3.5000	-7.895%	2	8	+397.714%
2025-06-24	3.8000	3.8000	3.8000	3.8000	-11.628%	2	9	+358.421%
2025-06-23	4.8000	4.8000	4.3000	4.3000	0.000%	11	10	+305.116%