IAU270115C00070000
IAU Jan 15 2027 70.00 Call
optionOPRA
EODOct 13, 2026
9.79USD-2.295%(-0.23)2Vol1,563OI
IAU270115C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -2.295% | 2 | 1,561 | 0.000% |
| 2026-10-12 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -1.378% | 1 | 1,560 | -2.295% |
| 2026-10-09 | 10.2900 | 10.2900 | 10.1600 | 10.1600 | +8.779% | 7 | 1,554 | -3.642% |
| 2026-10-08 | 9.2500 | 9.3400 | 9.2000 | 9.3400 | +3.778% | 12 | 1,551 | +4.818% |
| 2026-10-07 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | -10.891% | 5 | 1,552 | +8.778% |
| 2026-10-06 | 9.8000 | 10.1000 | 9.6700 | 10.1000 | +4.663% | 8 | 1,556 | -3.069% |
| 2026-10-05 | 9.8000 | 9.8300 | 9.4700 | 9.6500 | +1.579% | 7 | 1,559 | +1.451% |
| 2026-10-02 | 9.9000 | 9.9000 | 9.5000 | 9.5000 | -7.317% | 3 | 1,558 | +3.053% |
| 2026-10-01 | 10.2000 | 10.3000 | 10.1000 | 10.2500 | +3.119% | 15 | 1,565 | -4.488% |
| 2026-09-30 | 10.2000 | 10.2000 | 9.8400 | 9.9400 | +0.404% | 6 | 1,566 | -1.509% |
| 2026-09-29 | 10.1000 | 10.1100 | 9.8000 | 9.9000 | +2.062% | 14 | 1,575 | -1.111% |
| 2026-09-28 | 10.0000 | 10.0000 | 9.4700 | 9.7000 | -20.816% | 18 | 1,568 | +0.928% |
| 2026-09-25 | 12.0000 | 12.2500 | 12.0000 | 12.2500 | +1.998% | 6 | 1,562 | -20.082% |
| 2026-09-24 | 12.0000 | 12.0100 | 12.0000 | 12.0100 | -1.799% | 2 | 1,561 | -18.485% |
| 2026-09-23 | 12.8000 | 12.8000 | 12.2300 | 12.2300 | -10.074% | 4 | 1,587 | -19.951% |
| 2026-09-22 | 13.5000 | 13.7000 | 13.5000 | 13.6000 | +1.493% | 11 | 1,577 | -28.015% |
| 2026-09-21 | 13.1500 | 13.4000 | 13.1500 | 13.4000 | -4.149% | 6 | 1,577 | -26.940% |
| 2026-09-18 | 13.6900 | 13.9800 | 13.6900 | 13.9800 | +4.328% | 33 | 1,580 | -29.971% |
| 2026-09-17 | 13.0000 | 13.4300 | 13.0000 | 13.4000 | +19.643% | 4 | 1,584 | -26.940% |
| 2026-09-16 | 13.5000 | 13.5000 | 11.2000 | 11.2000 | -12.976% | 5 | 1,585 | -12.589% |
| 2026-09-15 | 12.6900 | 12.8900 | 12.6900 | 12.8700 | +6.364% | 37 | 1,560 | -23.932% |
| 2026-09-14 | 12.3700 | 12.3700 | 12.1000 | 12.1000 | -16.552% | 18 | 1,568 | -19.091% |
| 2026-09-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +4.317% | 1 | 1,568 | -32.483% |
| 2026-09-08 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | -8.793% | 2 | 1,566 | -29.568% |
| 2026-09-04 | 14.8000 | 15.3000 | 14.8000 | 15.2400 | -5.751% | 4 | 1,567 | -35.761% |
| 2026-09-03 | 16.1400 | 16.1700 | 16.1400 | 16.1700 | +19.778% | 4 | 1,570 | -39.456% |
| 2026-09-01 | 14.9000 | 14.9000 | 13.5000 | 13.5000 | -11.707% | 11 | 1,579 | -27.481% |
| 2026-08-31 | 15.1900 | 15.2900 | 14.3000 | 15.2900 | -14.101% | 9 | 1,579 | -35.971% |
| 2026-08-28 | 18.3500 | 18.3500 | 17.8000 | 17.8000 | -3.523% | 2 | 1,589 | -45.000% |
| 2026-08-27 | 18.2000 | 18.6700 | 17.7000 | 18.4500 | -1.337% | 13 | 1,596 | -46.938% |
| 2026-08-26 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -3.856% | 3 | 1,608 | -47.647% |
| 2026-08-25 | 18.6600 | 19.4500 | 18.6600 | 19.4500 | +2.368% | 3 | 1,608 | -49.666% |
| 2026-08-24 | 19.6000 | 19.7000 | 19.0000 | 19.0000 | +12.760% | 22 | 1,608 | -48.474% |
| 2026-08-20 | 17.2000 | 17.2000 | 16.6000 | 16.8500 | +2.744% | 6 | 1,609 | -41.899% |
| 2026-08-19 | 15.8000 | 16.4000 | 15.8000 | 16.4000 | +15.007% | 12 | 1,617 | -40.305% |
| 2026-08-18 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -4.552% | 1 | 1,616 | -31.346% |
| 2026-08-17 | 14.5000 | 15.2000 | 14.5000 | 14.9400 | +6.335% | 3 | 1,618 | -34.471% |
| 2026-08-13 | 14.7000 | 14.7000 | 14.0500 | 14.0500 | -7.566% | 22 | 1,643 | -30.320% |
| 2026-08-12 | 15.5500 | 15.5700 | 15.2000 | 15.2000 | +4.828% | 15 | 1,644 | -35.592% |
| 2026-08-11 | 14.7000 | 15.0000 | 14.5000 | 14.5000 | -2.159% | 8 | 1,648 | -32.483% |
| 2026-08-10 | 14.2000 | 14.8200 | 14.2000 | 14.8200 | +5.631% | 7 | 1,649 | -33.941% |
| 2026-08-07 | 14.0500 | 14.5000 | 13.9000 | 14.0300 | +12.240% | 23 | 1,653 | -30.221% |
| 2026-08-06 | 12.9300 | 13.5000 | 12.2600 | 12.5000 | -0.398% | 18 | 1,647 | -21.680% |
| 2026-08-05 | 12.3000 | 12.7900 | 11.9000 | 12.5500 | +28.061% | 22 | 1,690 | -21.992% |
| 2026-08-04 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | +4.255% | 14 | 1,688 | -0.102% |
| 2026-08-03 | 9.3000 | 9.4000 | 9.0400 | 9.4000 | 0.000% | 50 | 1,677 | +4.149% |
| 2026-07-31 | 9.3000 | 9.5000 | 9.3000 | 9.4000 | -8.738% | 28 | 1,685 | +4.149% |
| 2026-07-30 | 10.5000 | 10.5300 | 10.1000 | 10.3000 | +3.000% | 30 | 1,669 | -4.951% |
| 2026-07-29 | 9.0500 | 10.4700 | 8.8000 | 10.0000 | +8.225% | 20 | 1,686 | -2.100% |
| 2026-07-28 | 9.5000 | 9.5000 | 9.1900 | 9.2400 | -7.600% | 31 | 1,683 | +5.952% |
| 2026-07-27 | 10.0800 | 10.3000 | 10.0000 | 10.0000 | +2.041% | 27 | 1,672 | -2.100% |
| 2026-07-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 2 | 1,674 | -0.102% |
| 2026-07-23 | 10.3000 | 10.3000 | 9.5000 | 9.8000 | -12.500% | 57 | 1,638 | -0.102% |
| 2026-07-22 | 12.0000 | 12.0000 | 11.1000 | 11.2000 | +9.804% | 4 | 1,642 | -12.589% |
| 2026-07-21 | 10.1600 | 10.2000 | 10.1500 | 10.2000 | +8.858% | 4 | 1,643 | -4.020% |
| 2026-07-17 | 9.3000 | 9.5200 | 9.2900 | 9.3700 | +6.477% | 27 | 1,633 | +4.482% |
| 2026-07-16 | 9.4000 | 9.4000 | 8.8000 | 8.8000 | -8.333% | 16 | 1,622 | +11.250% |
| 2026-07-15 | 10.8000 | 10.8000 | 9.6000 | 9.6000 | -4.000% | 19 | 1,617 | +1.979% |
| 2026-07-14 | 10.7000 | 10.7000 | 10.0000 | 10.0000 | +7.066% | 32 | 1,609 | -2.100% |
| 2026-07-13 | 10.2000 | 10.3000 | 9.3000 | 9.3400 | -13.035% | 36 | 1,577 | +4.818% |
| 2026-07-10 | 10.7000 | 11.3000 | 10.5000 | 10.7400 | -4.956% | 16 | 1,564 | -8.845% |
| 2026-07-09 | 11.4000 | 11.6000 | 11.0500 | 11.3000 | +5.607% | 72 | 1,531 | -13.363% |
| 2026-07-08 | 10.6000 | 11.1000 | 9.8000 | 10.7000 | -4.464% | 902 | 746 | -8.505% |
| 2026-07-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.885% | 2 | 746 | -12.589% |
| 2026-07-01 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +15.306% | 2 | 744 | -13.363% |
| 2026-06-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.307% | 1 | 744 | -0.102% |
| 2026-06-29 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -8.521% | 1 | 744 | +0.205% |
| 2026-06-26 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +6.269% | 10 | 754 | -8.333% |
| 2026-06-25 | 9.6000 | 10.0500 | 9.6000 | 10.0500 | -12.609% | 25 | 753 | -2.587% |
| 2026-06-23 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | -6.580% | 29 | 782 | -14.870% |
| 2026-06-22 | 12.6000 | 12.6000 | 12.1000 | 12.3100 | -1.520% | 52 | 795 | -20.471% |
| 2026-06-18 | 12.9400 | 12.9400 | 12.5000 | 12.5000 | -0.160% | 2 | 796 | -21.680% |
| 2026-06-12 | 12.5600 | 12.5600 | 12.5200 | 12.5200 | +0.805% | 2 | 801 | -21.805% |
| 2026-06-11 | 11.0900 | 12.4200 | 11.0000 | 12.4200 | +8.000% | 32 | 806 | -21.176% |
| 2026-06-10 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -18.613% | 18 | 804 | -14.870% |
| 2026-06-09 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -5.800% | 2 | 806 | -30.715% |
| 2026-06-05 | 15.5500 | 15.5500 | 15.0000 | 15.0000 | -15.683% | 4 | 806 | -34.733% |
| 2026-06-02 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | -3.315% | 1 | 806 | -44.969% |
| 2026-05-29 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +8.235% | 2 | 806 | -46.793% |
| 2026-05-28 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.592% | 1 | 806 | -42.412% |
| 2026-05-27 | 16.4000 | 16.9000 | 16.4000 | 16.9000 | -4.520% | 17 | 821 | -42.071% |
| 2026-05-26 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -0.562% | 4 | 825 | -44.689% |
| 2026-05-22 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -1.385% | 1 | 825 | -45.000% |
| 2026-05-19 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -3.476% | 1 | 824 | -45.762% |
| 2026-05-15 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -10.526% | 3 | 827 | -47.647% |
| 2026-05-14 | 21.2000 | 21.2000 | 20.9000 | 20.9000 | -0.476% | 2 | 827 | -53.158% |
| 2026-05-13 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -1.176% | 1 | 835 | -53.381% |
| 2026-05-12 | 20.6000 | 21.2500 | 20.6000 | 21.2500 | -3.715% | 4 | 837 | -53.929% |
| 2026-05-11 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | -0.226% | 1 | 838 | -55.641% |
| 2026-05-08 | 22.5100 | 22.5100 | 22.0000 | 22.1200 | +2.884% | 17 | 843 | -55.741% |
| 2026-05-06 | 21.5000 | 21.7000 | 21.4500 | 21.5000 | +10.031% | 346 | 792 | -54.465% |
| 2026-05-05 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | +5.451% | 1 | 792 | -49.898% |
| 2026-05-04 | 19.0000 | 19.0000 | 18.5300 | 18.5300 | -10.483% | 2 | 790 | -47.167% |
| 2026-05-01 | 20.5000 | 20.7000 | 20.5000 | 20.7000 | +1.970% | 5 | 790 | -52.705% |
| 2026-04-30 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +7.521% | 13 | 791 | -51.773% |
| 2026-04-29 | 18.8000 | 18.8800 | 18.8000 | 18.8800 | -14.763% | 19 | 789 | -48.146% |
| 2026-04-24 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -2.808% | 1 | 788 | -55.801% |
| 2026-04-21 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -8.400% | 6 | 788 | -57.043% |
| 2026-04-17 | 24.8000 | 24.8800 | 24.8000 | 24.8800 | +2.093% | 2 | 788 | -60.651% |
| 2026-04-14 | 23.6000 | 24.3700 | 23.6000 | 24.3700 | +5.957% | 2 | 788 | -59.828% |
| 2026-04-13 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -2.128% | 5 | 789 | -57.435% |
| 2026-04-10 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +7.749% | 1 | 794 | -58.340% |
| 2026-04-07 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -2.197% | 1 | 797 | -55.112% |
| 2026-04-06 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -0.668% | 2 | 798 | -56.099% |
| 2026-04-02 | 22.1700 | 22.4500 | 22.1700 | 22.4500 | -5.074% | 3 | 799 | -56.392% |
| 2026-04-01 | 24.0700 | 24.0700 | 23.6500 | 23.6500 | +13.757% | 2 | 799 | -58.605% |
| 2026-03-31 | 21.4000 | 21.4000 | 20.7900 | 20.7900 | -0.048% | 2 | 799 | -52.910% |
| 2026-03-30 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +3.483% | 1 | 801 | -52.933% |
| 2026-03-27 | 20.2000 | 20.2000 | 20.1000 | 20.1000 | +6.349% | 3 | 800 | -51.294% |
| 2026-03-26 | 18.3000 | 18.9000 | 18.3000 | 18.9000 | -5.500% | 15 | 801 | -48.201% |
| 2026-03-25 | 19.9500 | 20.0000 | 19.9500 | 20.0000 | +6.383% | 20 | 810 | -51.050% |
| 2026-03-23 | 18.4000 | 18.8000 | 16.4000 | 18.8000 | -6.000% | 62 | 830 | -47.926% |
| 2026-03-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.475% | 2 | 818 | -51.050% |
| 2026-03-19 | 20.0500 | 22.0000 | 20.0000 | 20.7200 | -18.745% | 63 | 816 | -52.751% |
| 2026-03-18 | 25.0000 | 25.5000 | 25.0000 | 25.5000 | -5.625% | 11 | 855 | -61.608% |
| 2026-03-16 | 27.3000 | 27.3000 | 27.0200 | 27.0200 | -11.786% | 7 | 854 | -63.768% |
| 2026-03-11 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | -1.511% | 1 | 856 | -68.038% |
| 2026-03-10 | 31.4200 | 31.4200 | 31.1000 | 31.1000 | +7.986% | 3 | 857 | -68.521% |
| 2026-03-09 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -4.856% | 1 | 855 | -66.007% |
| 2026-03-06 | 28.6000 | 30.2700 | 28.6000 | 30.2700 | +2.610% | 9 | 856 | -67.658% |
| 2026-03-05 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -1.272% | 10 | 863 | -66.814% |
| 2026-03-04 | 30.2700 | 30.2700 | 29.8800 | 29.8800 | +1.288% | 3 | 853 | -67.236% |
| 2026-03-03 | 29.4000 | 29.8000 | 29.0000 | 29.5000 | -12.385% | 18 | 852 | -66.814% |
| 2026-03-02 | 32.8600 | 33.6700 | 32.8600 | 33.6700 | +6.215% | 26 | 840 | -70.924% |
| 2026-02-27 | 31.5500 | 31.7000 | 31.5300 | 31.7000 | +2.258% | 13 | 844 | -69.117% |
| 2026-02-25 | 31.2800 | 31.2800 | 31.0000 | 31.0000 | -0.450% | 3 | 840 | -68.419% |
| 2026-02-23 | 30.5000 | 31.1700 | 30.5000 | 31.1400 | +7.010% | 12 | 840 | -68.561% |
| 2026-02-20 | 28.0000 | 29.1000 | 28.0000 | 29.1000 | +4.714% | 5 | 840 | -66.357% |
| 2026-02-19 | 27.7900 | 27.7900 | 27.7900 | 27.7900 | +11.160% | 1 | 842 | -64.772% |
| 2026-02-17 | 25.1000 | 25.1000 | 25.0000 | 25.0000 | -11.348% | 2 | 841 | -60.840% |
| 2026-02-13 | 27.1000 | 28.2000 | 27.1000 | 28.2000 | +0.714% | 3 | 844 | -65.284% |
| 2026-02-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -1.754% | 2 | 845 | -65.036% |
| 2026-02-09 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +13.095% | 8 | 844 | -65.649% |
| 2026-02-05 | 24.5000 | 25.4800 | 24.5000 | 25.2000 | -0.395% | 22 | 852 | -61.151% |
| 2026-02-04 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -5.983% | 1 | 838 | -61.304% |
| 2026-02-03 | 26.0300 | 26.9100 | 26.0100 | 26.9100 | +19.600% | 28 | 838 | -63.619% |
| 2026-02-02 | 24.5000 | 24.5000 | 21.5000 | 22.5000 | -11.417% | 77 | 854 | -56.489% |
| 2026-01-30 | 28.5000 | 28.7000 | 23.0000 | 25.4000 | -22.324% | 32 | 859 | -61.457% |
| 2026-01-29 | 37.2500 | 37.2500 | 30.6000 | 32.7000 | -2.388% | 33 | 852 | -70.061% |
| 2026-01-28 | 32.5500 | 33.5000 | 32.5500 | 33.5000 | +17.133% | 4 | 878 | -70.776% |
| 2026-01-27 | 28.7100 | 28.7100 | 28.6000 | 28.6000 | +2.509% | 3 | 880 | -65.769% |
| 2026-01-26 | 28.8000 | 29.0000 | 27.9000 | 27.9000 | +2.649% | 11 | 882 | -64.910% |
| 2026-01-23 | 26.2000 | 27.1800 | 26.2000 | 27.1800 | +10.353% | 24 | 880 | -63.981% |
| 2026-01-22 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | +3.270% | 1 | 896 | -60.252% |
| 2026-01-21 | 24.5000 | 24.9000 | 22.5000 | 23.8500 | +4.148% | 109 | 895 | -58.952% |
| 2026-01-20 | 22.6000 | 22.9000 | 22.0000 | 22.9000 | +17.436% | 5 | 865 | -57.249% |
| 2026-01-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -4.412% | 9 | 870 | -49.795% |
| 2026-01-15 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -0.488% | 2 | 870 | -52.010% |
| 2026-01-14 | 20.6700 | 20.6700 | 20.5000 | 20.5000 | +1.990% | 72 | 870 | -52.244% |
| 2026-01-13 | 20.4700 | 20.5000 | 20.1000 | 20.1000 | -1.760% | 22 | 873 | -51.294% |
| 2026-01-12 | 20.0000 | 20.5200 | 19.7500 | 20.4600 | +16.250% | 16 | 889 | -52.151% |
| 2026-01-07 | 17.8000 | 17.8000 | 17.6000 | 17.6000 | -0.565% | 2 | 895 | -44.375% |
| 2026-01-05 | 15.8000 | 18.2000 | 15.8000 | 17.7000 | +11.251% | 25 | 895 | -44.689% |
| 2026-01-02 | 16.1900 | 16.1900 | 15.9100 | 15.9100 | -0.562% | 17 | 898 | -38.466% |
| 2025-12-31 | 16.0000 | 16.0300 | 15.6600 | 16.0000 | -3.730% | 52 | 899 | -38.813% |
| 2025-12-30 | 16.6900 | 16.7000 | 16.4500 | 16.6200 | +4.201% | 12 | 899 | -41.095% |
| 2025-12-29 | 16.0000 | 16.5000 | 15.5000 | 15.9500 | -17.699% | 40 | 900 | -38.621% |
| 2025-12-26 | 18.8300 | 19.4000 | 18.8300 | 19.3800 | +11.379% | 15 | 891 | -49.484% |
| 2025-12-24 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -5.589% | 1 | 900 | -43.736% |
| 2025-12-23 | 17.7000 | 18.4500 | 17.6000 | 18.4300 | +6.532% | 15 | 900 | -46.880% |
| 2025-12-22 | 17.1000 | 17.5000 | 17.1000 | 17.3000 | +8.328% | 14 | 914 | -43.410% |
| 2025-12-19 | 15.8000 | 15.9700 | 15.8000 | 15.9700 | 0.000% | 6 | 928 | -38.698% |
| 2025-12-18 | 15.5000 | 16.0000 | 15.2000 | 15.9700 | +2.045% | 21 | 933 | -38.698% |
| 2025-12-17 | 15.4800 | 15.9000 | 15.4800 | 15.6500 | +5.034% | 27 | 946 | -37.444% |
| 2025-12-16 | 15.7000 | 15.7000 | 14.8400 | 14.9000 | -3.747% | 19 | 961 | -34.295% |
| 2025-12-15 | 16.2300 | 16.2300 | 14.9200 | 15.4800 | +1.842% | 84 | 945 | -36.757% |
| 2025-12-12 | 15.7800 | 16.0000 | 14.9000 | 15.2000 | +3.401% | 68 | 958 | -35.592% |
| 2025-12-11 | 15.0000 | 15.0000 | 14.7000 | 14.7000 | +5.000% | 3 | 989 | -33.401% |
| 2025-12-10 | 13.7000 | 14.2000 | 13.7000 | 14.0000 | -0.356% | 14 | 992 | -30.071% |
| 2025-12-09 | 13.9800 | 14.0900 | 13.7900 | 14.0500 | +3.690% | 25 | 996 | -30.320% |
| 2025-12-08 | 13.2600 | 13.8000 | 13.2500 | 13.5500 | -3.145% | 32 | 1,013 | -27.749% |
| 2025-12-05 | 14.2900 | 14.7700 | 13.9700 | 13.9900 | +1.968% | 25 | 984 | -30.021% |
| 2025-12-04 | 13.5500 | 13.7200 | 13.0000 | 13.7200 | -2.349% | 24 | 1,004 | -28.644% |
| 2025-12-03 | 13.9400 | 14.6300 | 13.9000 | 14.0500 | +0.861% | 38 | 989 | -30.320% |
| 2025-12-02 | 14.4500 | 14.4500 | 13.6900 | 13.9300 | -4.915% | 55 | 1,017 | -29.720% |
| 2025-12-01 | 14.5000 | 14.9200 | 14.4200 | 14.6500 | +5.700% | 50 | 976 | -33.174% |
| 2025-11-28 | 13.3000 | 14.2500 | 13.3000 | 13.8600 | +5.640% | 12 | 970 | -29.365% |
| 2025-11-26 | 13.2600 | 13.2600 | 13.1000 | 13.1200 | +1.313% | 8 | 968 | -25.381% |
| 2025-11-25 | 13.3000 | 13.3000 | 12.9500 | 12.9500 | -0.385% | 28 | 968 | -24.402% |
| 2025-11-24 | 12.6000 | 13.0000 | 11.9800 | 13.0000 | +3.093% | 14 | 969 | -24.692% |
| 2025-11-21 | 11.7900 | 12.8600 | 11.7900 | 12.6100 | +2.354% | 23 | 971 | -22.363% |
| 2025-11-20 | 12.3600 | 12.3600 | 11.8800 | 12.3200 | -2.992% | 27 | 980 | -20.536% |
| 2025-11-19 | 12.7000 | 13.3100 | 12.2200 | 12.7000 | +3.084% | 35 | 967 | -22.913% |
| 2025-11-18 | 12.5000 | 13.9000 | 11.9000 | 12.3200 | +7.130% | 34 | 991 | -20.536% |
| 2025-11-17 | 12.4600 | 12.7700 | 11.5000 | 11.5000 | -9.234% | 41 | 989 | -14.870% |
| 2025-11-14 | 11.9100 | 12.6700 | 11.7700 | 12.6700 | -10.333% | 9 | 1,025 | -22.731% |
| 2025-11-13 | 14.2000 | 14.2000 | 13.8700 | 14.1300 | -1.189% | 23 | 1,018 | -30.715% |
| 2025-11-12 | 12.7900 | 14.5000 | 12.7800 | 14.3000 | +8.994% | 39 | 996 | -31.538% |
| 2025-11-11 | 12.8800 | 13.2300 | 12.8300 | 13.1200 | +2.902% | 47 | 969 | -25.381% |
| 2025-11-10 | 12.0600 | 12.7500 | 12.0600 | 12.7500 | +20.056% | 27 | 1,006 | -23.216% |
| 2025-11-07 | 10.9000 | 11.1000 | 10.5100 | 10.6200 | +0.094% | 53 | 980 | -7.815% |
| 2025-11-06 | 11.1200 | 11.1200 | 10.1000 | 10.6100 | +0.284% | 14 | 951 | -7.729% |
| 2025-11-05 | 10.5000 | 10.9500 | 10.5000 | 10.5800 | +10.094% | 11 | 959 | -7.467% |
| 2025-11-04 | 10.5000 | 10.5000 | 9.6100 | 9.6100 | -12.636% | 7 | 950 | +1.873% |
| 2025-11-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 2 | 943 | -11.000% |
| 2025-10-31 | 11.7000 | 11.7000 | 11.0000 | 11.0000 | -4.348% | 19 | 943 | -11.000% |
| 2025-10-30 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | +2.679% | 12 | 933 | -14.870% |
| 2025-10-29 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +7.692% | 67 | 921 | -12.589% |
| 2025-10-28 | 10.0000 | 10.4000 | 9.7000 | 10.4000 | -4.587% | 108 | 900 | -5.865% |
| 2025-10-27 | 11.5900 | 11.5900 | 10.4000 | 10.9000 | -15.175% | 44 | 909 | -10.183% |
| 2025-10-24 | 12.8000 | 13.0000 | 12.1000 | 12.8500 | +2.800% | 19 | 909 | -23.813% |
| 2025-10-22 | 12.0000 | 12.5000 | 11.3500 | 12.5000 | -3.101% | 9 | 897 | -21.680% |
| 2025-10-21 | 14.4300 | 14.4300 | 12.3000 | 12.9000 | -22.754% | 196 | 903 | -24.109% |
| 2025-10-20 | 15.6000 | 16.7000 | 15.6000 | 16.7000 | +12.838% | 8 | 961 | -41.377% |
| 2025-10-17 | 15.2000 | 15.2800 | 14.0000 | 14.8000 | -0.671% | 33 | 965 | -33.851% |
| 2025-10-16 | 14.0000 | 15.0000 | 14.0000 | 14.9000 | +5.674% | 94 | 967 | -34.295% |
| 2025-10-15 | 13.8000 | 14.5000 | 13.8000 | 14.1000 | +8.462% | 16 | 906 | -30.567% |
| 2025-10-14 | 12.7000 | 13.0000 | 12.6200 | 13.0000 | +4.839% | 7 | 900 | -24.692% |
| 2025-10-13 | 12.2200 | 12.6000 | 12.2200 | 12.4000 | +10.714% | 7 | 902 | -21.048% |
| 2025-10-10 | 10.5200 | 11.2000 | 10.3500 | 11.2000 | +13.131% | 24 | 902 | -12.589% |
| 2025-10-09 | 10.9000 | 11.0000 | 9.9000 | 9.9000 | -13.913% | 40 | 909 | -1.111% |
| 2025-10-08 | 11.2000 | 11.8000 | 11.2000 | 11.5000 | +9.316% | 27 | 923 | -14.870% |
| 2025-10-07 | 10.5000 | 10.5500 | 10.2300 | 10.5200 | +4.158% | 69 | 917 | -6.939% |
| 2025-10-06 | 9.7000 | 10.1000 | 9.7000 | 10.1000 | +11.602% | 8 | 917 | -3.069% |
| 2025-10-03 | 9.0000 | 9.2000 | 8.9000 | 9.0500 | +5.233% | 40 | 919 | +8.177% |
| 2025-10-02 | 9.2000 | 9.2000 | 8.3500 | 8.6000 | -3.587% | 74 | 919 | +13.837% |
| 2025-10-01 | 9.0000 | 9.2000 | 8.9200 | 8.9200 | +0.112% | 20 | 972 | +9.753% |
| 2025-09-30 | 8.9000 | 8.9100 | 8.7000 | 8.9100 | +3.846% | 50 | 961 | +9.877% |
| 2025-09-29 | 8.3000 | 8.6200 | 8.3000 | 8.5800 | +10.000% | 30 | 974 | +14.103% |
| 2025-09-26 | 8.0000 | 8.1000 | 7.8000 | 7.8000 | +2.632% | 65 | 963 | +25.513% |
| 2025-09-25 | 7.2000 | 7.6000 | 7.2000 | 7.6000 | +5.997% | 21 | 914 | +28.816% |
| 2025-09-24 | 7.7100 | 7.7700 | 7.1700 | 7.1700 | -9.241% | 27 | 907 | +36.541% |
| 2025-09-23 | 8.0700 | 8.0700 | 7.6000 | 7.9000 | +6.183% | 36 | 885 | +23.924% |
| 2025-09-22 | 7.1600 | 7.4400 | 6.9000 | 7.4400 | +11.045% | 85 | 867 | +31.586% |
| 2025-09-19 | 6.5000 | 6.7000 | 6.4500 | 6.7000 | +7.200% | 31 | 907 | +46.119% |
| 2025-09-18 | 6.5000 | 6.5000 | 6.2000 | 6.2500 | -3.101% | 46 | 898 | +56.640% |
| 2025-09-17 | 6.8000 | 6.8000 | 6.2000 | 6.4500 | -3.875% | 57 | 913 | +51.783% |
| 2025-09-16 | 6.7800 | 7.0000 | 6.6400 | 6.7100 | +1.667% | 21 | 906 | +45.902% |
| 2025-09-15 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | +6.796% | 27 | 893 | +48.333% |
| 2025-09-12 | 6.3000 | 6.3500 | 6.1800 | 6.1800 | 0.000% | 15 | 869 | +58.414% |
| 2025-09-11 | 6.1000 | 6.5000 | 5.9900 | 6.1800 | +0.651% | 35 | 866 | +58.414% |
| 2025-09-10 | 6.3000 | 6.4000 | 6.1400 | 6.1400 | -2.540% | 57 | 912 | +59.446% |
| 2025-09-09 | 6.5400 | 6.7000 | 6.2000 | 6.3000 | 0.000% | 99 | 894 | +55.397% |
| 2025-09-08 | 6.0000 | 6.4000 | 6.0000 | 6.3000 | +9.948% | 83 | 833 | +55.397% |
| 2025-09-05 | 5.6500 | 5.8000 | 5.6000 | 5.7300 | +7.910% | 46 | 759 | +70.855% |
| 2025-09-04 | 5.7000 | 5.7000 | 5.2600 | 5.3100 | -7.652% | 27 | 717 | +84.369% |
| 2025-09-03 | 5.5300 | 5.7500 | 5.4000 | 5.7500 | +8.491% | 226 | 706 | +70.261% |
| 2025-09-02 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | +22.970% | 39 | 556 | +84.717% |
| 2025-08-29 | 4.4000 | 4.4000 | 4.3100 | 4.3100 | +13.421% | 10 | 564 | +127.146% |
| 2025-08-26 | 3.6900 | 3.8000 | 3.6900 | 3.8000 | +2.703% | 5 | 564 | +157.632% |
| 2025-08-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.648% | 2 | 560 | +164.595% |
| 2025-08-22 | 3.7000 | 3.7000 | 3.6400 | 3.6400 | +4.000% | 2 | 558 | +168.956% |
| 2025-08-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 130 | 558 | +179.714% |
| 2025-08-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +3.641% | 5 | 574 | +164.595% |
| 2025-08-15 | 3.7000 | 3.7000 | 3.5700 | 3.5700 | -0.557% | 57 | 569 | +174.230% |
| 2025-08-14 | 3.5800 | 3.5900 | 3.5700 | 3.5900 | +0.279% | 12 | 612 | +172.702% |
| 2025-08-13 | 3.7000 | 3.7000 | 3.5800 | 3.5800 | -3.243% | 54 | 600 | +173.464% |
| 2025-08-12 | 3.6400 | 3.7000 | 3.6400 | 3.7000 | +1.928% | 11 | 639 | +164.595% |
| 2025-08-11 | 3.7000 | 3.7000 | 3.6000 | 3.6300 | -9.250% | 31 | 639 | +169.697% |
| 2025-08-08 | 4.0400 | 4.1000 | 4.0000 | 4.0000 | -4.762% | 6 | 613 | +144.750% |
| 2025-08-07 | 4.0100 | 4.7000 | 4.0100 | 4.2000 | +8.808% | 10 | 610 | +133.095% |
| 2025-08-05 | 3.9000 | 3.9000 | 3.8000 | 3.8600 | +1.047% | 50 | 613 | +153.627% |
| 2025-08-01 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | +9.143% | 2 | 577 | +156.283% |
| 2025-07-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 577 | +179.714% |
| 2025-07-28 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -12.500% | 44 | 576 | +179.714% |
| 2025-07-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 6 | 554 | +144.750% |
| 2025-07-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.088% | 2 | 548 | +138.780% |
| 2025-07-23 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -0.870% | 4 | 548 | +114.693% |
| 2025-07-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 544 | +112.826% |
| 2025-07-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 9 | 544 | +117.556% |
| 2025-07-18 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +5.000% | 2 | 543 | +133.095% |
| 2025-07-17 | 4.0000 | 4.0000 | 3.8000 | 4.0000 | +2.828% | 38 | 543 | +144.750% |
| 2025-07-09 | 3.9000 | 3.9100 | 3.8900 | 3.8900 | +5.135% | 7 | 519 | +151.671% |
| 2025-07-08 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -13.953% | 7 | 524 | +164.595% |
| 2025-07-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.365% | 1 | 530 | +127.674% |
| 2025-07-01 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +4.000% | 40 | 530 | +135.337% |
| 2025-06-27 | 3.9200 | 4.0000 | 3.9100 | 4.0000 | -4.988% | 6 | 530 | +144.750% |
| 2025-06-24 | 4.3000 | 4.3000 | 4.2100 | 4.2100 | -15.800% | 3 | 529 | +132.542% |
| 2025-06-23 | 5.2100 | 5.2100 | 5.0000 | 5.0000 | +2.041% | 2 | 529 | +95.800% |
| 2025-06-20 | 5.6000 | 5.6000 | 4.9000 | 4.9000 | -2.390% | 14 | 527 | +99.796% |
| 2025-06-18 | 4.9000 | 5.0200 | 4.9000 | 5.0200 | -1.569% | 10 | 520 | +95.020% |
| 2025-06-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 2 | 520 | +91.961% |
| 2025-06-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 4 | 520 | +78.000% |
| 2025-06-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +13.043% | 2 | 520 | +88.269% |
| 2025-06-11 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | +6.729% | 72 | 520 | +112.826% |
| 2025-06-10 | 4.9000 | 4.9000 | 4.3100 | 4.3100 | -8.102% | 16 | 448 | +127.146% |
| 2025-06-06 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -2.292% | 20 | 433 | +108.742% |
| 2025-06-03 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | -9.434% | 4 | 433 | +103.958% |
| 2025-06-02 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +15.217% | 2 | 433 | +84.717% |
| 2025-05-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.648% | 1 | 433 | +112.826% |
| 2025-05-27 | 4.6700 | 4.7500 | 4.6300 | 4.6300 | -7.400% | 37 | 432 | +111.447% |
| 2025-05-23 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | +7.759% | 10 | 429 | +95.800% |
| 2025-05-22 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -3.333% | 1 | 429 | +110.991% |
| 2025-05-20 | 5.1500 | 5.1500 | 4.7000 | 4.8000 | +16.223% | 130 | 428 | +103.958% |
| 2025-05-19 | 4.2000 | 4.2000 | 4.1300 | 4.1300 | +8.115% | 4 | 298 | +137.046% |
| 2025-05-16 | 3.7600 | 3.8200 | 3.7600 | 3.8200 | -4.500% | 24 | 296 | +156.283% |
| 2025-05-15 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | +8.108% | 9 | 286 | +144.750% |
| 2025-05-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -11.905% | 1 | 279 | +164.595% |
| 2025-05-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -17.647% | 1 | 279 | +133.095% |
| 2025-05-08 | 5.3800 | 5.3800 | 5.1000 | 5.1000 | -7.273% | 7 | 278 | +91.961% |
| 2025-05-07 | 5.6000 | 5.7000 | 5.5000 | 5.5000 | +2.421% | 4 | 272 | +78.000% |
| 2025-05-06 | 5.5000 | 5.5000 | 5.3700 | 5.3700 | +36.641% | 2 | 269 | +82.309% |
| 2025-05-01 | 3.4000 | 3.9300 | 3.4000 | 3.9300 | -16.383% | 8 | 269 | +149.109% |
| 2025-04-30 | 4.5300 | 4.7000 | 4.5100 | 4.7000 | -2.083% | 13 | 274 | +108.298% |
| 2025-04-29 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +2.128% | 27 | 261 | +103.958% |
| 2025-04-28 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | +4.213% | 3 | 235 | +108.298% |
| 2025-04-25 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | -11.569% | 42 | 232 | +117.073% |
| 2025-04-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +11.111% | 1 | 252 | +91.961% |
| 2025-04-23 | 4.4000 | 4.5900 | 4.4000 | 4.5900 | -19.474% | 4 | 251 | +113.290% |
| 2025-04-22 | 6.2000 | 6.7000 | 5.7000 | 5.7000 | -13.636% | 26 | 252 | +71.754% |
| 2025-04-21 | 6.1000 | 6.6000 | 6.1000 | 6.6000 | +24.528% | 7 | 267 | +48.333% |
| 2025-04-17 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -2.033% | 11 | 256 | +84.717% |
| 2025-04-16 | 5.2000 | 5.6000 | 5.1000 | 5.4100 | +14.619% | 95 | 256 | +80.961% |
| 2025-04-14 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -1.667% | 1 | 170 | +107.415% |
| 2025-04-11 | 4.9100 | 4.9100 | 4.5000 | 4.8000 | +11.628% | 32 | 170 | +103.958% |
| 2025-04-10 | 4.0700 | 4.3000 | 4.0700 | 4.3000 | +62.264% | 25 | 172 | +127.674% |
| 2025-04-08 | 2.6600 | 2.6600 | 2.6000 | 2.6500 | +10.417% | 6 | 147 | +269.434% |
| 2025-04-07 | 3.5000 | 3.5000 | 2.4000 | 2.4000 | -20.000% | 17 | 144 | +307.917% |
| 2025-04-04 | 3.4800 | 3.4800 | 3.0000 | 3.0000 | +9.091% | 12 | 130 | +226.333% |
| 2025-04-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -15.385% | 2 | 124 | +256.000% |
| 2025-04-02 | 3.2200 | 3.3000 | 3.2200 | 3.2500 | +4.839% | 42 | 122 | +201.231% |
| 2025-04-01 | 3.2200 | 3.3000 | 3.1000 | 3.1000 | -2.208% | 6 | 80 | +215.806% |
| 2025-03-31 | 3.1700 | 3.2000 | 3.1000 | 3.1700 | +11.228% | 8 | 79 | +208.833% |
| 2025-03-28 | 2.8400 | 2.8900 | 2.8400 | 2.8500 | -1.724% | 18 | 74 | +243.509% |
| 2025-03-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +16.000% | 1 | 66 | +237.586% |
| 2025-03-26 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -6.716% | 2 | 65 | +291.600% |
| 2025-03-17 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +6.349% | 1 | 65 | +265.299% |
| 2025-03-14 | 2.5700 | 2.6800 | 2.5200 | 2.5200 | +4.132% | 24 | 64 | +288.492% |
| 2025-03-12 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +17.476% | 2 | 55 | +304.545% |
| 2025-02-18 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +11.351% | 44 | 53 | +375.243% |
| 2025-02-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.824% | 3 | 12 | +429.189% |
| 2025-01-29 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -10.526% | 2 | 12 | +475.882% |
| 2025-01-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +21.795% | 3 | 12 | +415.263% |
| 2025-01-27 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.887% | 10 | 11 | +527.564% |
| 2024-11-20 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -18.462% | 1 | 3 | +515.723% |
| 2024-11-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 2 | 2 | +402.051% |