Dark

IAU20270115C70
IAU Jan 15 2027 70.00 Call (IAU270115C00070000)
option OPRA

EOD

Aug 27, 2026

18.45-1.337%(-0.25)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	18.2000	18.6700	17.7000	18.4500	-1.337%	13	1,589	0.000%
2026-08-26	18.7000	18.7000	18.7000	18.7000	-3.856%	3	1,596	-1.337%
2026-08-25	18.6600	19.4500	18.6600	19.4500	+2.368%	3	1,608	-5.141%
2026-08-24	19.6000	19.7000	19.0000	19.0000	+12.760%	22	1,608	-2.895%
2026-08-20	17.2000	17.2000	16.6000	16.8500	+2.744%	6	1,609	+9.496%
2026-08-19	15.8000	16.4000	15.8000	16.4000	+15.007%	12	1,609	+12.500%
2026-08-18	14.2600	14.2600	14.2600	14.2600	-4.552%	1	1,617	+29.383%
2026-08-17	14.5000	15.2000	14.5000	14.9400	+6.335%	3	1,616	+23.494%
2026-08-13	14.7000	14.7000	14.0500	14.0500	-7.566%	22	1,625	+31.317%
2026-08-12	15.5500	15.5700	15.2000	15.2000	+4.828%	15	1,643	+21.382%
2026-08-11	14.7000	15.0000	14.5000	14.5000	-2.159%	8	1,644	+27.241%
2026-08-10	14.2000	14.8200	14.2000	14.8200	+5.631%	7	1,648	+24.494%
2026-08-07	14.0500	14.5000	13.9000	14.0300	+12.240%	23	1,649	+31.504%
2026-08-06	12.9300	13.5000	12.2600	12.5000	-0.398%	18	1,653	+47.600%
2026-08-05	12.3000	12.7900	11.9000	12.5500	+28.061%	22	1,647	+47.012%
2026-08-04	10.0000	10.0000	9.8000	9.8000	+4.255%	14	1,690	+88.265%
2026-08-03	9.3000	9.4000	9.0400	9.4000	0.000%	50	1,688	+96.277%
2026-07-31	9.3000	9.5000	9.3000	9.4000	-8.738%	28	1,677	+96.277%
2026-07-30	10.5000	10.5300	10.1000	10.3000	+3.000%	30	1,685	+79.126%
2026-07-29	9.0500	10.4700	8.8000	10.0000	+8.225%	20	1,669	+84.500%
2026-07-28	9.5000	9.5000	9.1900	9.2400	-7.600%	31	1,686	+99.675%
2026-07-27	10.0800	10.3000	10.0000	10.0000	+2.041%	27	1,683	+84.500%
2026-07-24	9.8000	9.8000	9.8000	9.8000	0.000%	2	1,672	+88.265%
2026-07-23	10.3000	10.3000	9.5000	9.8000	-12.500%	57	1,674	+88.265%
2026-07-22	12.0000	12.0000	11.1000	11.2000	+9.804%	4	1,638	+64.732%
2026-07-21	10.1600	10.2000	10.1500	10.2000	+8.858%	4	1,642	+80.882%
2026-07-17	9.3000	9.5200	9.2900	9.3700	+6.477%	27	1,643	+96.905%
2026-07-16	9.4000	9.4000	8.8000	8.8000	-8.333%	16	1,633	+109.659%
2026-07-15	10.8000	10.8000	9.6000	9.6000	-4.000%	19	1,622	+92.188%
2026-07-14	10.7000	10.7000	10.0000	10.0000	+7.066%	32	1,617	+84.500%
2026-07-13	10.2000	10.3000	9.3000	9.3400	-13.035%	36	1,609	+97.537%
2026-07-10	10.7000	11.3000	10.5000	10.7400	-4.956%	16	1,577	+71.788%
2026-07-09	11.4000	11.6000	11.0500	11.3000	+5.607%	72	1,564	+63.274%
2026-07-08	10.6000	11.1000	9.8000	10.7000	-4.464%	902	1,531	+72.430%
2026-07-02	11.2000	11.2000	11.2000	11.2000	-0.885%	2	746	+64.732%
2026-07-01	11.3000	11.3000	11.3000	11.3000	+15.306%	2	746	+63.274%
2026-06-30	9.8000	9.8000	9.8000	9.8000	+0.307%	1	744	+88.265%
2026-06-29	9.7700	9.7700	9.7700	9.7700	-8.521%	1	744	+88.843%
2026-06-26	10.6800	10.6800	10.6800	10.6800	+6.269%	10	744	+72.753%
2026-06-25	9.6000	10.0500	9.6000	10.0500	-12.609%	25	754	+83.582%
2026-06-23	11.3000	11.5000	11.3000	11.5000	-6.580%	29	782	+60.435%
2026-06-22	12.6000	12.6000	12.1000	12.3100	-1.520%	52	782	+49.878%
2026-06-18	12.9400	12.9400	12.5000	12.5000	-0.160%	2	796	+47.600%
2026-06-12	12.5600	12.5600	12.5200	12.5200	+0.805%	2	796	+47.364%
2026-06-11	11.0900	12.4200	11.0000	12.4200	+8.000%	32	801	+48.551%
2026-06-10	12.0000	12.0000	11.5000	11.5000	-18.613%	18	806	+60.435%
2026-06-09	14.1300	14.1300	14.1300	14.1300	-5.800%	2	804	+30.573%
2026-06-05	15.5500	15.5500	15.0000	15.0000	-15.683%	4	806	+23.000%
2026-06-02	17.7900	17.7900	17.7900	17.7900	-3.315%	1	806	+3.710%
2026-05-29	18.4000	18.4000	18.4000	18.4000	+8.235%	2	806	+0.272%
2026-05-28	17.0000	17.0000	17.0000	17.0000	+0.592%	1	806	+8.529%
2026-05-27	16.4000	16.9000	16.4000	16.9000	-4.520%	17	806	+9.172%
2026-05-26	17.7000	17.7000	17.7000	17.7000	-0.562%	4	821	+4.237%
2026-05-22	17.8000	17.8000	17.8000	17.8000	-1.385%	1	825	+3.652%
2026-05-19	18.0500	18.0500	18.0500	18.0500	-3.476%	1	825	+2.216%
2026-05-15	18.7000	18.7000	18.7000	18.7000	-10.526%	3	824	-1.337%
2026-05-14	21.2000	21.2000	20.9000	20.9000	-0.476%	2	827	-11.722%
2026-05-13	21.0000	21.0000	21.0000	21.0000	-1.176%	1	835	-12.143%
2026-05-12	20.6000	21.2500	20.6000	21.2500	-3.715%	4	835	-13.176%
2026-05-11	22.0700	22.0700	22.0700	22.0700	-0.226%	1	835	-16.402%
2026-05-08	22.5100	22.5100	22.0000	22.1200	+2.884%	17	838	-16.591%
2026-05-06	21.5000	21.7000	21.4500	21.5000	+10.031%	346	929	-14.186%
2026-05-05	19.5400	19.5400	19.5400	19.5400	+5.451%	1	792	-5.578%
2026-05-04	19.0000	19.0000	18.5300	18.5300	-10.483%	2	792	-0.432%
2026-05-01	20.5000	20.7000	20.5000	20.7000	+1.970%	5	790	-10.870%
2026-04-30	20.3000	20.3000	20.3000	20.3000	+7.521%	13	790	-9.113%
2026-04-29	18.8000	18.8800	18.8000	18.8800	-14.763%	19	791	-2.278%
2026-04-24	22.1500	22.1500	22.1500	22.1500	-2.808%	1	789	-16.704%
2026-04-21	22.7900	22.7900	22.7900	22.7900	-8.400%	6	788	-19.043%
2026-04-17	24.8000	24.8800	24.8000	24.8800	+2.093%	2	788	-25.844%
2026-04-14	23.6000	24.3700	23.6000	24.3700	+5.957%	2	788	-24.292%
2026-04-13	23.0000	23.0000	23.0000	23.0000	-2.128%	5	789	-19.783%
2026-04-10	23.5000	23.5000	23.5000	23.5000	+7.749%	1	794	-21.489%
2026-04-07	21.8100	21.8100	21.8100	21.8100	-2.197%	1	797	-15.406%
2026-04-06	22.3000	22.3000	22.3000	22.3000	-0.668%	2	798	-17.265%
2026-04-02	22.1700	22.4500	22.1700	22.4500	-5.074%	3	799	-17.817%
2026-04-01	24.0700	24.0700	23.6500	23.6500	+13.757%	2	799	-21.987%
2026-03-31	21.4000	21.4000	20.7900	20.7900	-0.048%	2	799	-11.255%
2026-03-30	20.8000	20.8000	20.8000	20.8000	+3.483%	1	801	-11.298%
2026-03-27	20.2000	20.2000	20.1000	20.1000	+6.349%	3	800	-8.209%
2026-03-26	18.3000	18.9000	18.3000	18.9000	-5.500%	15	801	-2.381%
2026-03-25	19.9500	20.0000	19.9500	20.0000	+6.383%	20	810	-7.750%
2026-03-23	18.4000	18.8000	16.4000	18.8000	-6.000%	62	830	-1.862%
2026-03-20	20.0000	20.0000	20.0000	20.0000	-3.475%	2	818	-7.750%
2026-03-19	20.0500	22.0000	20.0000	20.7200	-18.745%	63	816	-10.956%
2026-03-18	25.0000	25.5000	25.0000	25.5000	-5.625%	11	855	-27.647%
2026-03-16	27.3000	27.3000	27.0200	27.0200	-11.786%	7	854	-31.717%
2026-03-11	30.6300	30.6300	30.6300	30.6300	-1.511%	1	856	-39.765%
2026-03-10	31.4200	31.4200	31.1000	31.1000	+7.986%	3	857	-40.675%
2026-03-09	28.8000	28.8000	28.8000	28.8000	-4.856%	1	855	-35.938%
2026-03-06	28.6000	30.2700	28.6000	30.2700	+2.610%	9	856	-39.049%
2026-03-05	29.5000	29.5000	29.5000	29.5000	-1.272%	10	863	-37.458%
2026-03-04	30.2700	30.2700	29.8800	29.8800	+1.288%	3	853	-38.253%
2026-03-03	29.4000	29.8000	29.0000	29.5000	-12.385%	18	852	-37.458%
2026-03-02	32.8600	33.6700	32.8600	33.6700	+6.215%	26	840	-45.203%
2026-02-27	31.5500	31.7000	31.5300	31.7000	+2.258%	13	844	-41.798%
2026-02-25	31.2800	31.2800	31.0000	31.0000	-0.450%	3	840	-40.484%
2026-02-23	30.5000	31.1700	30.5000	31.1400	+7.010%	12	840	-40.751%
2026-02-20	28.0000	29.1000	28.0000	29.1000	+4.714%	5	840	-36.598%
2026-02-19	27.7900	27.7900	27.7900	27.7900	+11.160%	1	842	-33.609%
2026-02-17	25.1000	25.1000	25.0000	25.0000	-11.348%	2	841	-26.200%
2026-02-13	27.1000	28.2000	27.1000	28.2000	+0.714%	3	844	-34.574%
2026-02-10	28.0000	28.0000	28.0000	28.0000	-1.754%	2	845	-34.107%
2026-02-09	28.5000	28.5000	28.5000	28.5000	+13.095%	8	844	-35.263%
2026-02-05	24.5000	25.4800	24.5000	25.2000	-0.395%	22	852	-26.786%
2026-02-04	25.3000	25.3000	25.3000	25.3000	-5.983%	1	838	-27.075%
2026-02-03	26.0300	26.9100	26.0100	26.9100	+19.600%	28	838	-31.438%
2026-02-02	24.5000	24.5000	21.5000	22.5000	-11.417%	77	854	-18.000%
2026-01-30	28.5000	28.7000	23.0000	25.4000	-22.324%	32	859	-27.362%
2026-01-29	37.2500	37.2500	30.6000	32.7000	-2.388%	33	852	-43.578%
2026-01-28	32.5500	33.5000	32.5500	33.5000	+17.133%	4	878	-44.925%
2026-01-27	28.7100	28.7100	28.6000	28.6000	+2.509%	3	880	-35.490%
2026-01-26	28.8000	29.0000	27.9000	27.9000	+2.649%	11	882	-33.871%
2026-01-23	26.2000	27.1800	26.2000	27.1800	+10.353%	24	880	-32.119%
2026-01-22	24.6300	24.6300	24.6300	24.6300	+3.270%	1	896	-25.091%
2026-01-21	24.5000	24.9000	22.5000	23.8500	+4.148%	109	895	-22.642%
2026-01-20	22.6000	22.9000	22.0000	22.9000	+17.436%	5	865	-19.432%
2026-01-16	19.5000	19.5000	19.5000	19.5000	-4.412%	9	870	-5.385%
2026-01-15	20.4000	20.4000	20.4000	20.4000	-0.488%	2	870	-9.559%
2026-01-14	20.6700	20.6700	20.5000	20.5000	+1.990%	72	870	-10.000%
2026-01-13	20.4700	20.5000	20.1000	20.1000	-1.760%	22	873	-8.209%
2026-01-12	20.0000	20.5200	19.7500	20.4600	+16.250%	16	889	-9.824%
2026-01-07	17.8000	17.8000	17.6000	17.6000	-0.565%	2	895	+4.830%
2026-01-05	15.8000	18.2000	15.8000	17.7000	+11.251%	25	895	+4.237%
2026-01-02	16.1900	16.1900	15.9100	15.9100	-0.562%	17	898	+15.965%
2025-12-31	16.0000	16.0300	15.6600	16.0000	-3.730%	52	899	+15.313%
2025-12-30	16.6900	16.7000	16.4500	16.6200	+4.201%	12	899	+11.011%
2025-12-29	16.0000	16.5000	15.5000	15.9500	-17.699%	40	900	+15.674%
2025-12-26	18.8300	19.4000	18.8300	19.3800	+11.379%	15	891	-4.799%
2025-12-24	17.4000	17.4000	17.4000	17.4000	-5.589%	1	900	+6.034%
2025-12-23	17.7000	18.4500	17.6000	18.4300	+6.532%	15	900	+0.109%
2025-12-22	17.1000	17.5000	17.1000	17.3000	+8.328%	14	914	+6.647%
2025-12-19	15.8000	15.9700	15.8000	15.9700	0.000%	6	928	+15.529%
2025-12-18	15.5000	16.0000	15.2000	15.9700	+2.045%	21	933	+15.529%
2025-12-17	15.4800	15.9000	15.4800	15.6500	+5.034%	27	946	+17.891%
2025-12-16	15.7000	15.7000	14.8400	14.9000	-3.747%	19	961	+23.826%
2025-12-15	16.2300	16.2300	14.9200	15.4800	+1.842%	84	945	+19.186%
2025-12-12	15.7800	16.0000	14.9000	15.2000	+3.401%	68	958	+21.382%
2025-12-11	15.0000	15.0000	14.7000	14.7000	+5.000%	3	989	+25.510%
2025-12-10	13.7000	14.2000	13.7000	14.0000	-0.356%	14	992	+31.786%
2025-12-09	13.9800	14.0900	13.7900	14.0500	+3.690%	25	996	+31.317%
2025-12-08	13.2600	13.8000	13.2500	13.5500	-3.145%	32	1,013	+36.162%
2025-12-05	14.2900	14.7700	13.9700	13.9900	+1.968%	25	984	+31.880%
2025-12-04	13.5500	13.7200	13.0000	13.7200	-2.349%	24	1,004	+34.475%
2025-12-03	13.9400	14.6300	13.9000	14.0500	+0.861%	38	989	+31.317%
2025-12-02	14.4500	14.4500	13.6900	13.9300	-4.915%	55	1,017	+32.448%
2025-12-01	14.5000	14.9200	14.4200	14.6500	+5.700%	50	976	+25.939%
2025-11-28	13.3000	14.2500	13.3000	13.8600	+5.640%	12	970	+33.117%
2025-11-26	13.2600	13.2600	13.1000	13.1200	+1.313%	8	968	+40.625%
2025-11-25	13.3000	13.3000	12.9500	12.9500	-0.385%	28	968	+42.471%
2025-11-24	12.6000	13.0000	11.9800	13.0000	+3.093%	14	969	+41.923%
2025-11-21	11.7900	12.8600	11.7900	12.6100	+2.354%	23	971	+46.312%
2025-11-20	12.3600	12.3600	11.8800	12.3200	-2.992%	27	980	+49.756%
2025-11-19	12.7000	13.3100	12.2200	12.7000	+3.084%	35	967	+45.276%
2025-11-18	12.5000	13.9000	11.9000	12.3200	+7.130%	34	991	+49.756%
2025-11-17	12.4600	12.7700	11.5000	11.5000	-9.234%	41	989	+60.435%
2025-11-14	11.9100	12.6700	11.7700	12.6700	-10.333%	9	1,025	+45.620%
2025-11-13	14.2000	14.2000	13.8700	14.1300	-1.189%	23	1,018	+30.573%
2025-11-12	12.7900	14.5000	12.7800	14.3000	+8.994%	39	996	+29.021%
2025-11-11	12.8800	13.2300	12.8300	13.1200	+2.902%	47	969	+40.625%
2025-11-10	12.0600	12.7500	12.0600	12.7500	+20.056%	27	1,006	+44.706%
2025-11-07	10.9000	11.1000	10.5100	10.6200	+0.094%	53	980	+73.729%
2025-11-06	11.1200	11.1200	10.1000	10.6100	+0.284%	14	951	+73.893%
2025-11-05	10.5000	10.9500	10.5000	10.5800	+10.094%	11	959	+74.386%
2025-11-04	10.5000	10.5000	9.6100	9.6100	-12.636%	7	950	+91.988%
2025-11-03	11.0000	11.0000	11.0000	11.0000	0.000%	2	943	+67.727%
2025-10-31	11.7000	11.7000	11.0000	11.0000	-4.348%	19	943	+67.727%
2025-10-30	11.0000	11.5000	11.0000	11.5000	+2.679%	12	933	+60.435%
2025-10-29	11.0000	11.2000	11.0000	11.2000	+7.692%	67	921	+64.732%
2025-10-28	10.0000	10.4000	9.7000	10.4000	-4.587%	108	900	+77.404%
2025-10-27	11.5900	11.5900	10.4000	10.9000	-15.175%	44	909	+69.266%
2025-10-24	12.8000	13.0000	12.1000	12.8500	+2.800%	19	909	+43.580%
2025-10-22	12.0000	12.5000	11.3500	12.5000	-3.101%	9	897	+47.600%
2025-10-21	14.4300	14.4300	12.3000	12.9000	-22.754%	196	903	+43.023%
2025-10-20	15.6000	16.7000	15.6000	16.7000	+12.838%	8	961	+10.479%
2025-10-17	15.2000	15.2800	14.0000	14.8000	-0.671%	33	965	+24.662%
2025-10-16	14.0000	15.0000	14.0000	14.9000	+5.674%	94	967	+23.826%
2025-10-15	13.8000	14.5000	13.8000	14.1000	+8.462%	16	906	+30.851%
2025-10-14	12.7000	13.0000	12.6200	13.0000	+4.839%	7	900	+41.923%
2025-10-13	12.2200	12.6000	12.2200	12.4000	+10.714%	7	902	+48.790%
2025-10-10	10.5200	11.2000	10.3500	11.2000	+13.131%	24	902	+64.732%
2025-10-09	10.9000	11.0000	9.9000	9.9000	-13.913%	40	909	+86.364%
2025-10-08	11.2000	11.8000	11.2000	11.5000	+9.316%	27	923	+60.435%
2025-10-07	10.5000	10.5500	10.2300	10.5200	+4.158%	69	917	+75.380%
2025-10-06	9.7000	10.1000	9.7000	10.1000	+11.602%	8	917	+82.673%
2025-10-03	9.0000	9.2000	8.9000	9.0500	+5.233%	40	919	+103.867%
2025-10-02	9.2000	9.2000	8.3500	8.6000	-3.587%	74	919	+114.535%
2025-10-01	9.0000	9.2000	8.9200	8.9200	+0.112%	20	972	+106.839%
2025-09-30	8.9000	8.9100	8.7000	8.9100	+3.846%	50	961	+107.071%
2025-09-29	8.3000	8.6200	8.3000	8.5800	+10.000%	30	974	+115.035%
2025-09-26	8.0000	8.1000	7.8000	7.8000	+2.632%	65	963	+136.538%
2025-09-25	7.2000	7.6000	7.2000	7.6000	+5.997%	21	914	+142.763%
2025-09-24	7.7100	7.7700	7.1700	7.1700	-9.241%	27	907	+157.322%
2025-09-23	8.0700	8.0700	7.6000	7.9000	+6.183%	36	885	+133.544%
2025-09-22	7.1600	7.4400	6.9000	7.4400	+11.045%	85	867	+147.984%
2025-09-19	6.5000	6.7000	6.4500	6.7000	+7.200%	31	907	+175.373%
2025-09-18	6.5000	6.5000	6.2000	6.2500	-3.101%	46	898	+195.200%
2025-09-17	6.8000	6.8000	6.2000	6.4500	-3.875%	57	913	+186.047%
2025-09-16	6.7800	7.0000	6.6400	6.7100	+1.667%	21	906	+174.963%
2025-09-15	6.3000	6.6000	6.3000	6.6000	+6.796%	27	893	+179.545%
2025-09-12	6.3000	6.3500	6.1800	6.1800	0.000%	15	869	+198.544%
2025-09-11	6.1000	6.5000	5.9900	6.1800	+0.651%	35	866	+198.544%
2025-09-10	6.3000	6.4000	6.1400	6.1400	-2.540%	57	912	+200.489%
2025-09-09	6.5400	6.7000	6.2000	6.3000	0.000%	99	894	+192.857%
2025-09-08	6.0000	6.4000	6.0000	6.3000	+9.948%	83	833	+192.857%
2025-09-05	5.6500	5.8000	5.6000	5.7300	+7.910%	46	759	+221.990%
2025-09-04	5.7000	5.7000	5.2600	5.3100	-7.652%	27	717	+247.458%
2025-09-03	5.5300	5.7500	5.4000	5.7500	+8.491%	226	706	+220.870%
2025-09-02	5.1000	5.3000	5.1000	5.3000	+22.970%	39	556	+248.113%
2025-08-29	4.4000	4.4000	4.3100	4.3100	+13.421%	10	564	+328.074%
2025-08-26	3.6900	3.8000	3.6900	3.8000	+2.703%	5	564	+385.526%
2025-08-25	3.7000	3.7000	3.7000	3.7000	+1.648%	2	560	+398.649%
2025-08-22	3.7000	3.7000	3.6400	3.6400	+4.000%	2	558	+406.868%
2025-08-21	3.5000	3.5000	3.5000	3.5000	-5.405%	130	558	+427.143%
2025-08-19	3.7000	3.7000	3.7000	3.7000	+3.641%	5	574	+398.649%
2025-08-15	3.7000	3.7000	3.5700	3.5700	-0.557%	57	569	+416.807%
2025-08-14	3.5800	3.5900	3.5700	3.5900	+0.279%	12	612	+413.928%
2025-08-13	3.7000	3.7000	3.5800	3.5800	-3.243%	54	600	+415.363%
2025-08-12	3.6400	3.7000	3.6400	3.7000	+1.928%	11	639	+398.649%
2025-08-11	3.7000	3.7000	3.6000	3.6300	-9.250%	31	639	+408.264%
2025-08-08	4.0400	4.1000	4.0000	4.0000	-4.762%	6	613	+361.250%
2025-08-07	4.0100	4.7000	4.0100	4.2000	+8.808%	10	610	+339.286%
2025-08-05	3.9000	3.9000	3.8000	3.8600	+1.047%	50	613	+377.979%
2025-08-01	3.8000	3.8200	3.8000	3.8200	+9.143%	2	577	+382.984%
2025-07-30	3.5000	3.5000	3.5000	3.5000	0.000%	1	577	+427.143%
2025-07-28	3.7000	3.7000	3.5000	3.5000	-12.500%	44	576	+427.143%
2025-07-25	4.0000	4.0000	4.0000	4.0000	-2.439%	6	554	+361.250%
2025-07-24	4.1000	4.1000	4.1000	4.1000	-10.088%	2	548	+350.000%
2025-07-23	4.5600	4.5600	4.5600	4.5600	-0.870%	4	548	+304.605%
2025-07-22	4.6000	4.6000	4.6000	4.6000	+2.222%	1	544	+301.087%
2025-07-21	4.5000	4.5000	4.5000	4.5000	+7.143%	9	544	+310.000%
2025-07-18	4.0000	4.2000	4.0000	4.2000	+5.000%	2	543	+339.286%
2025-07-17	4.0000	4.0000	3.8000	4.0000	+2.828%	38	543	+361.250%
2025-07-09	3.9000	3.9100	3.8900	3.8900	+5.135%	7	519	+374.293%
2025-07-08	3.9000	3.9000	3.7000	3.7000	-13.953%	7	524	+398.649%
2025-07-07	4.3000	4.3000	4.3000	4.3000	+3.365%	1	530	+329.070%
2025-07-01	4.1600	4.1600	4.1600	4.1600	+4.000%	40	530	+343.510%
2025-06-27	3.9200	4.0000	3.9100	4.0000	-4.988%	6	530	+361.250%
2025-06-24	4.3000	4.3000	4.2100	4.2100	-15.800%	3	529	+338.242%
2025-06-23	5.2100	5.2100	5.0000	5.0000	+2.041%	2	529	+269.000%
2025-06-20	5.6000	5.6000	4.9000	4.9000	-2.390%	14	527	+276.531%
2025-06-18	4.9000	5.0200	4.9000	5.0200	-1.569%	10	520	+267.530%
2025-06-17	5.1000	5.1000	5.1000	5.1000	-7.273%	2	520	+261.765%
2025-06-13	5.5000	5.5000	5.5000	5.5000	+5.769%	4	520	+235.455%
2025-06-12	5.2000	5.2000	5.2000	5.2000	+13.043%	2	520	+254.808%
2025-06-11	4.6500	4.6500	4.6000	4.6000	+6.729%	72	520	+301.087%
2025-06-10	4.9000	4.9000	4.3100	4.3100	-8.102%	16	448	+328.074%
2025-06-06	4.6900	4.6900	4.6900	4.6900	-2.292%	20	433	+293.390%
2025-06-03	4.7000	4.8000	4.7000	4.8000	-9.434%	4	433	+284.375%
2025-06-02	5.0000	5.3000	5.0000	5.3000	+15.217%	2	433	+248.113%
2025-05-28	4.6000	4.6000	4.6000	4.6000	-0.648%	1	433	+301.087%
2025-05-27	4.6700	4.7500	4.6300	4.6300	-7.400%	37	432	+298.488%
2025-05-23	5.2000	5.2000	5.0000	5.0000	+7.759%	10	429	+269.000%
2025-05-22	4.6400	4.6400	4.6400	4.6400	-3.333%	1	429	+297.629%
2025-05-20	5.1500	5.1500	4.7000	4.8000	+16.223%	130	428	+284.375%
2025-05-19	4.2000	4.2000	4.1300	4.1300	+8.115%	4	298	+346.731%
2025-05-16	3.7600	3.8200	3.7600	3.8200	-4.500%	24	296	+382.984%
2025-05-15	3.7500	4.0000	3.7500	4.0000	+8.108%	9	286	+361.250%
2025-05-14	3.7000	3.7000	3.7000	3.7000	-11.905%	1	279	+398.649%
2025-05-13	4.2000	4.2000	4.2000	4.2000	-17.647%	1	279	+339.286%
2025-05-08	5.3800	5.3800	5.1000	5.1000	-7.273%	7	278	+261.765%
2025-05-07	5.6000	5.7000	5.5000	5.5000	+2.421%	4	272	+235.455%
2025-05-06	5.5000	5.5000	5.3700	5.3700	+36.641%	2	269	+243.575%
2025-05-01	3.4000	3.9300	3.4000	3.9300	-16.383%	8	269	+369.466%
2025-04-30	4.5300	4.7000	4.5100	4.7000	-2.083%	13	274	+292.553%
2025-04-29	5.0000	5.0000	4.8000	4.8000	+2.128%	27	261	+284.375%
2025-04-28	4.9000	4.9000	4.7000	4.7000	+4.213%	3	235	+292.553%
2025-04-25	4.5000	4.5100	4.5000	4.5100	-11.569%	42	232	+309.091%
2025-04-24	5.1000	5.1000	5.1000	5.1000	+11.111%	1	252	+261.765%
2025-04-23	4.4000	4.5900	4.4000	4.5900	-19.474%	4	251	+301.961%
2025-04-22	6.2000	6.7000	5.7000	5.7000	-13.636%	26	252	+223.684%
2025-04-21	6.1000	6.6000	6.1000	6.6000	+24.528%	7	267	+179.545%
2025-04-17	5.2000	5.3000	5.2000	5.3000	-2.033%	11	256	+248.113%
2025-04-16	5.2000	5.6000	5.1000	5.4100	+14.619%	95	256	+241.035%
2025-04-14	4.7200	4.7200	4.7200	4.7200	-1.667%	1	170	+290.890%
2025-04-11	4.9100	4.9100	4.5000	4.8000	+11.628%	32	170	+284.375%
2025-04-10	4.0700	4.3000	4.0700	4.3000	+62.264%	25	172	+329.070%
2025-04-08	2.6600	2.6600	2.6000	2.6500	+10.417%	6	147	+596.226%
2025-04-07	3.5000	3.5000	2.4000	2.4000	-20.000%	17	144	+668.750%
2025-04-04	3.4800	3.4800	3.0000	3.0000	+9.091%	12	130	+515.000%
2025-04-03	2.7500	2.7500	2.7500	2.7500	-15.385%	2	124	+570.909%
2025-04-02	3.2200	3.3000	3.2200	3.2500	+4.839%	42	122	+467.692%
2025-04-01	3.2200	3.3000	3.1000	3.1000	-2.208%	6	80	+495.161%
2025-03-31	3.1700	3.2000	3.1000	3.1700	+11.228%	8	79	+482.019%
2025-03-28	2.8400	2.8900	2.8400	2.8500	-1.724%	18	74	+547.368%
2025-03-27	2.9000	2.9000	2.9000	2.9000	+16.000%	1	66	+536.207%
2025-03-26	2.6000	2.6000	2.5000	2.5000	-6.716%	2	65	+638.000%
2025-03-17	2.6800	2.6800	2.6800	2.6800	+6.349%	1	65	+588.433%
2025-03-14	2.5700	2.6800	2.5200	2.5200	+4.132%	24	64	+632.143%
2025-03-12	2.4200	2.4200	2.4200	2.4200	+17.476%	2	55	+662.397%
2025-02-18	2.0600	2.0600	2.0600	2.0600	+11.351%	44	53	+795.631%
2025-02-03	1.8500	1.8500	1.8500	1.8500	+8.824%	3	12	+897.297%
2025-01-29	1.7300	1.7300	1.7000	1.7000	-10.526%	2	12	+985.294%
2025-01-28	1.9000	1.9000	1.9000	1.9000	+21.795%	3	12	+871.053%
2025-01-27	1.5600	1.5600	1.5600	1.5600	-1.887%	10	11	+1,082.692%
2024-11-20	1.5900	1.5900	1.5900	1.5900	-18.462%	1	3	+1,060.377%
2024-11-04	1.9500	1.9500	1.9500	1.9500	0.000%	2	2	+846.154%