Dark

IAU20270115C69
IAU Jan 15 2027 69.00 Call (IAU270115C00069000)
option OPRA

EOD

Aug 21, 2026

19.00+11.765%(+2.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	19.0000	19.0000	19.0000	19.0000	+11.765%	4	71	0.000%
2026-08-19	17.0000	17.0000	17.0000	17.0000	+17.241%	5	71	+11.765%
2026-08-10	14.5000	14.5000	14.5000	14.5000	+52.151%	1	72	+31.034%
2026-07-29	9.7100	9.7900	9.3200	9.5300	-2.854%	31	72	+99.370%
2026-07-28	9.9800	10.1900	9.8100	9.8100	-13.109%	24	98	+93.680%
2026-07-14	11.2900	11.2900	11.2900	11.2900	+11.672%	1	86	+68.291%
2026-07-13	10.0900	10.1100	10.0900	10.1100	-16.722%	2	86	+87.933%
2026-07-09	12.0000	12.1400	12.0000	12.1400	+13.458%	17	85	+56.507%
2026-06-25	10.7000	10.7000	10.7000	10.7000	-57.166%	1	85	+77.570%
2026-04-20	24.9800	24.9800	24.9800	24.9800	-3.923%	3	85	-23.939%
2026-04-17	26.0000	26.0000	26.0000	26.0000	+36.842%	1	88	-26.923%
2026-03-26	19.0000	19.0000	19.0000	19.0000	+11.765%	5	88	0.000%
2026-03-24	17.0000	17.0000	17.0000	17.0000	-12.821%	2	83	+11.765%
2026-03-23	19.5000	19.5000	19.5000	19.5000	-24.710%	1	83	-2.564%
2026-03-18	26.0200	26.0200	25.9000	25.9000	-9.123%	4	83	-26.641%
2026-03-16	28.5000	28.5000	28.5000	28.5000	-5.941%	1	85	-33.333%
2026-03-06	30.3000	30.3000	30.3000	30.3000	-3.195%	1	86	-37.294%
2026-03-05	31.3000	31.3000	31.3000	31.3000	+1.262%	1	87	-39.297%
2026-03-04	30.8700	30.9100	30.8700	30.9100	-3.406%	21	86	-38.531%
2026-02-25	32.0000	32.0000	32.0000	32.0000	-0.714%	2	107	-40.625%
2026-02-23	32.2300	32.2300	32.2300	32.2300	+6.722%	1	107	-41.049%
2026-02-20	30.2000	30.2000	30.2000	30.2000	+10.623%	1	107	-37.086%
2026-02-03	27.1400	27.3000	27.1400	27.3000	+19.737%	2	107	-30.403%
2026-02-02	22.8000	22.8000	22.8000	22.8000	-15.556%	1	107	-16.667%
2026-01-30	24.3000	27.0000	24.3000	27.0000	-21.739%	3	107	-29.630%
2026-01-28	34.5000	34.5000	34.5000	34.5000	+26.374%	2	108	-44.928%
2026-01-23	27.3000	27.3000	27.3000	27.3000	+3.019%	1	110	-30.403%
2026-01-22	25.1500	26.5000	25.1500	26.5000	+6.212%	5	111	-28.302%
2026-01-21	23.5000	25.0600	23.5000	24.9500	+5.053%	5	110	-23.848%
2026-01-20	23.2400	23.7500	22.4000	23.7500	+10.465%	7	109	-20.000%
2026-01-13	21.5000	21.5000	21.5000	21.5000	+2.871%	1	110	-11.628%
2026-01-12	20.9000	20.9000	20.9000	20.9000	+12.973%	1	110	-9.091%
2026-01-07	18.5000	18.5000	18.5000	18.5000	+0.108%	20	110	+2.703%
2026-01-05	18.4800	18.4800	18.4800	18.4800	+6.883%	2	132	+2.814%
2025-12-30	17.4600	17.4700	17.2900	17.2900	-11.333%	18	132	+9.890%
2025-12-26	19.9300	19.9300	19.5000	19.5000	+8.333%	12	134	-2.564%
2025-12-22	18.0000	18.0000	18.0000	18.0000	+8.434%	1	132	+5.556%
2025-12-18	16.5800	16.8400	16.5800	16.6000	+1.529%	7	132	+14.458%
2025-12-17	16.2000	16.6100	16.1800	16.3500	+4.875%	32	135	+16.208%
2025-12-16	15.6800	15.8300	15.5900	15.5900	-0.511%	32	161	+21.873%
2025-12-15	16.6000	16.9000	15.6700	15.6700	-2.550%	40	136	+21.251%
2025-12-12	15.8200	16.1400	15.5900	16.0800	+6.490%	36	161	+18.159%
2025-12-11	15.1000	15.1000	15.1000	15.1000	+1.889%	1	139	+25.828%
2025-12-09	14.6300	14.8400	14.4400	14.8200	+3.564%	46	139	+28.205%
2025-12-08	14.1400	14.3300	14.0200	14.3100	-2.587%	46	162	+32.774%
2025-12-05	15.5600	15.5600	14.6600	14.6900	+1.520%	46	134	+29.340%
2025-12-04	14.3000	14.5000	14.1800	14.4700	-0.822%	46	168	+31.306%
2025-12-03	15.1000	15.3100	14.5500	14.5900	-1.352%	74	135	+30.226%
2025-12-02	14.7600	14.9700	14.6700	14.7900	-3.460%	74	191	+28.465%
2025-12-01	15.7700	15.7700	15.0100	15.3200	+4.716%	20	144	+24.021%
2025-11-28	14.4200	14.9700	14.4200	14.6300	+4.500%	20	153	+29.870%
2025-11-26	13.8600	14.1200	13.6800	14.0000	+1.083%	17	147	+35.714%
2025-11-25	13.9700	14.0000	13.6400	13.8500	+3.590%	37	147	+37.184%
2025-11-24	12.8500	13.6100	12.5800	13.3700	+0.830%	20	145	+42.109%
2025-11-21	12.7100	13.4600	12.4200	13.2600	+5.238%	38	137	+43.288%
2025-11-20	13.0200	13.0900	12.6000	12.6000	-5.547%	38	164	+50.794%
2025-11-19	13.3300	13.9200	13.1800	13.3400	+2.222%	62	139	+42.429%
2025-11-18	12.9000	13.5100	12.8000	13.0500	+3.407%	37	186	+45.594%
2025-11-17	13.0900	13.4700	12.3600	12.6200	-5.468%	70	152	+50.555%
2025-11-14	12.6500	13.3500	12.4600	13.3500	-10.403%	16	213	+42.322%
2025-11-13	14.7000	15.0000	14.4000	14.9000	-0.799%	38	198	+27.517%
2025-11-12	13.7400	15.1000	13.5200	15.0200	+8.762%	21	166	+26.498%
2025-11-11	13.5500	13.9100	13.4700	13.8100	+3.060%	84	147	+37.581%
2025-11-10	12.6100	13.4000	12.4700	13.4000	+16.118%	52	216	+41.791%
2025-11-07	11.8300	11.8300	11.2500	11.5400	+3.036%	64	180	+64.645%
2025-11-06	11.6600	11.6600	11.0600	11.2000	-0.356%	26	133	+69.643%
2025-11-05	11.4600	11.4600	11.2200	11.2400	+7.663%	18	141	+69.039%
2025-11-04	10.5000	10.5000	10.4200	10.4400	-13.000%	18	126	+81.992%
2025-10-29	12.0000	12.0000	12.0000	12.0000	+20.000%	25	139	+58.333%
2025-10-28	10.0000	10.0000	10.0000	10.0000	-27.007%	3	136	+90.000%
2025-10-23	13.7000	13.7000	13.7000	13.7000	+9.600%	1	136	+38.686%
2025-10-22	12.5000	12.5000	12.5000	12.5000	-4.580%	12	136	+52.000%
2025-10-21	14.6500	14.6500	13.1000	13.1000	-13.816%	19	146	+45.038%
2025-10-17	15.5000	15.8000	15.2000	15.2000	-0.262%	3	145	+25.000%
2025-10-16	15.2400	15.2400	15.2400	15.2400	-0.846%	8	147	+24.672%
2025-10-15	14.4000	15.3700	14.4000	15.3700	+11.377%	20	151	+23.617%
2025-10-14	13.5000	13.8000	13.1100	13.8000	+4.545%	3	166	+37.681%
2025-10-13	13.1000	13.3000	13.1000	13.2000	+7.317%	12	163	+43.939%
2025-10-10	12.3000	12.3000	12.3000	12.3000	+10.811%	2	170	+54.472%
2025-10-09	11.5200	11.8000	11.1000	11.1000	-10.484%	36	168	+71.171%
2025-10-08	12.1000	12.4000	11.8000	12.4000	+11.712%	44	198	+53.226%
2025-10-07	11.0000	11.1000	10.9000	11.1000	+2.778%	15	168	+71.171%
2025-10-06	10.6600	10.8000	10.6600	10.8000	+10.204%	24	168	+75.926%
2025-10-03	9.6000	9.8000	9.6000	9.8000	+8.527%	32	189	+93.878%
2025-10-02	9.0300	9.0300	9.0300	9.0300	-5.643%	1	157	+110.410%
2025-10-01	9.5700	9.5700	9.5700	9.5700	+4.022%	1	158	+98.537%
2025-09-30	9.2000	9.2000	9.2000	9.2000	+1.099%	1	157	+106.522%
2025-09-29	9.1900	9.3000	9.1000	9.1000	+15.190%	20	158	+108.791%
2025-09-24	8.1000	8.2200	7.8400	7.9000	-5.389%	4	171	+140.506%
2025-09-23	8.3500	8.3500	8.3500	8.3500	+8.442%	1	172	+127.545%
2025-09-22	7.8000	7.8000	7.7000	7.7000	+8.451%	3	171	+146.753%
2025-09-19	6.9000	7.1000	6.9000	7.1000	+4.566%	3	168	+167.606%
2025-09-18	6.5000	6.7900	6.5000	6.7900	-6.602%	11	171	+179.823%
2025-09-17	7.2700	7.2700	7.2700	7.2700	-0.547%	1	181	+161.348%
2025-09-16	7.3500	7.3500	7.3100	7.3100	+2.958%	19	180	+159.918%
2025-09-15	6.8000	7.1000	6.8000	7.1000	+6.129%	2	161	+167.606%
2025-09-12	6.6900	6.6900	6.6900	6.6900	+2.450%	3	161	+184.006%
2025-09-11	6.5500	6.5500	6.5300	6.5300	-3.116%	3	158	+190.965%
2025-09-10	6.7000	6.7800	6.7000	6.7400	-1.606%	4	159	+181.899%
2025-09-09	7.2000	7.2000	6.8500	6.8500	+1.182%	49	155	+177.372%
2025-09-08	6.9000	6.9000	6.6000	6.7700	+9.194%	74	112	+180.650%
2025-09-05	6.2000	6.3000	6.2000	6.2000	+8.772%	5	57	+206.452%
2025-09-04	6.0000	6.0000	5.7000	5.7000	-7.015%	3	58	+233.333%
2025-09-03	6.1300	6.1300	6.1300	6.1300	+20.432%	1	56	+209.951%
2025-09-02	5.1300	5.1300	5.0900	5.0900	+27.889%	26	55	+273.281%
2025-08-19	3.9800	3.9800	3.9800	3.9800	-9.545%	1	69	+377.387%
2025-08-07	4.4000	4.4000	4.4000	4.4000	+4.762%	5	68	+331.818%
2025-08-06	4.2000	4.2000	4.2000	4.2000	+10.526%	1	73	+352.381%
2025-07-28	4.4000	4.4000	3.8000	3.8000	-11.215%	25	72	+400.000%
2025-07-25	4.1000	4.2900	4.1000	4.2800	-2.727%	16	52	+343.925%
2025-07-24	4.4000	4.4000	4.4000	4.4000	-16.190%	2	68	+331.818%
2025-07-22	5.2500	5.2500	5.2500	5.2500	+2.941%	1	68	+261.905%
2025-07-21	5.1000	5.1000	5.1000	5.1000	+8.511%	1	68	+272.549%
2025-07-18	4.7000	4.7000	4.7000	4.7000	+6.818%	1	67	+304.255%
2025-07-10	4.4000	4.4000	4.4000	4.4000	0.000%	15	66	+331.818%
2025-06-27	4.4000	4.4000	4.4000	4.4000	-20.000%	1	51	+331.818%
2025-06-16	5.5000	5.5000	5.5000	5.5000	0.000%	1	50	+245.455%
2025-06-02	5.5000	5.5000	5.5000	5.5000	+10.664%	4	49	+245.455%
2025-05-27	4.9700	4.9700	4.9700	4.9700	+20.631%	1	53	+282.294%
2025-05-16	4.1200	4.1200	4.1200	4.1200	+3.000%	4	52	+361.165%
2025-05-14	4.0000	4.0000	4.0000	4.0000	-11.111%	2	50	+375.000%
2025-05-13	4.5000	4.5000	4.5000	4.5000	-34.783%	2	48	+322.222%
2025-04-21	6.8200	6.9000	6.8200	6.9000	+26.374%	26	46	+175.362%
2025-04-16	5.9000	5.9000	5.4600	5.4600	0.000%	20	20	+247.985%