Dark

IAU20270115C68
IAU Jan 15 2027 68.00 Call (IAU270115C00068000)
option OPRA

Inactive

Aug 20, 2026

18.20+67.742%(+7.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.2000	18.2000	18.2000	18.2000	+67.742%	2	173	0.000%
2026-08-03	10.8500	10.8500	10.8500	10.8500	+5.238%	2	173	+67.742%
2026-07-29	10.5000	10.5000	10.1200	10.3100	-2.552%	16	173	+76.528%
2026-07-28	10.8800	10.9300	10.5700	10.5800	-11.833%	12	177	+72.023%
2026-07-10	12.0000	12.0000	12.0000	12.0000	+3.896%	3	176	+51.667%
2026-06-24	10.7000	11.5500	10.5000	11.5500	-10.465%	11	176	+57.576%
2026-06-23	12.9000	12.9000	12.9000	12.9000	+13.158%	18	194	+41.085%
2026-06-11	11.4000	11.4000	11.4000	11.4000	-43.284%	1	194	+59.649%
2026-04-30	20.1000	20.1000	20.1000	20.1000	-40.480%	1	194	-9.453%
2026-02-27	33.7700	33.7700	33.7700	33.7700	+5.531%	1	195	-46.106%
2026-02-25	32.0000	32.0000	32.0000	32.0000	+10.345%	1	195	-43.125%
2026-02-18	29.2000	29.2000	29.0000	29.0000	+6.227%	2	195	-37.241%
2026-02-17	27.3000	27.3000	27.3000	27.3000	-2.430%	1	195	-33.333%
2026-02-12	27.9800	27.9800	27.9800	27.9800	+0.902%	3	195	-34.954%
2026-01-30	25.4700	27.7300	25.0000	27.7300	+1.389%	13	195	-34.367%
2026-01-22	27.3500	27.3500	27.3500	27.3500	+4.709%	1	199	-33.455%
2026-01-21	26.1200	26.1200	26.1200	26.1200	+10.678%	2	200	-30.322%
2026-01-20	23.5000	24.0400	23.5000	23.6000	+9.921%	9	200	-22.881%
2026-01-16	21.7000	21.7000	21.4700	21.4700	-3.980%	4	200	-15.231%
2026-01-14	22.4500	22.4500	22.3600	22.3600	+0.766%	6	200	-18.605%
2026-01-13	22.1900	22.1900	22.1900	22.1900	-1.596%	1	196	-17.981%
2026-01-12	22.5500	22.5500	22.5500	22.5500	+13.946%	1	195	-19.290%
2026-01-06	19.7900	19.7900	19.7900	19.7900	+4.158%	1	194	-8.034%
2026-01-05	18.5000	19.0000	17.9000	19.0000	+9.195%	4	194	-4.211%
2026-01-02	17.4000	17.4000	17.4000	17.4000	-3.601%	2	194	+4.598%
2025-12-30	18.2200	18.3000	18.0500	18.0500	+2.208%	4	194	+0.831%
2025-12-29	17.6600	17.6600	17.6600	17.6600	-1.889%	1	193	+3.058%
2025-12-22	18.0000	18.0000	18.0000	18.0000	+3.687%	3	192	+1.111%
2025-12-18	17.7500	17.7500	17.3600	17.3600	+15.733%	3	192	+4.839%
2025-12-17	17.1800	17.4100	15.0000	15.0000	-8.369%	17	190	+21.333%
2025-12-16	16.5800	16.5900	16.3700	16.3700	-2.906%	16	191	+11.179%
2025-12-15	17.4100	17.4500	16.5900	16.8600	+0.297%	36	188	+7.948%
2025-12-12	17.4000	17.4000	16.3100	16.8100	+6.325%	79	182	+8.269%
2025-12-11	15.8100	15.8100	15.8100	15.8100	+1.541%	2	178	+15.117%
2025-12-09	15.4300	15.5900	15.2700	15.5700	+4.567%	23	177	+16.891%
2025-12-08	15.2000	15.2000	14.7600	14.8900	-3.935%	32	183	+22.230%
2025-12-05	16.3300	16.3400	15.5000	15.5000	+2.853%	25	176	+17.419%
2025-12-04	15.5800	15.8000	14.9300	15.0700	-1.503%	25	182	+20.770%
2025-12-03	15.9000	15.9700	15.3000	15.3000	-1.227%	40	175	+18.954%
2025-12-02	15.5500	15.6700	15.4000	15.4900	-2.024%	41	190	+17.495%
2025-12-01	16.5700	16.5700	15.8100	15.8100	+1.541%	10	183	+15.117%
2025-11-28	15.0400	15.5700	15.0300	15.5700	+7.528%	10	188	+16.891%
2025-11-26	14.8900	14.9000	14.4700	14.4800	-0.207%	8	190	+25.691%
2025-11-25	14.6000	14.6400	14.5100	14.5100	+0.974%	21	190	+25.431%
2025-11-24	13.7000	14.3900	13.6200	14.3700	+2.716%	15	194	+26.653%
2025-11-21	13.4600	14.1300	13.2700	13.9900	+4.092%	20	184	+30.093%
2025-11-20	13.6400	13.6400	13.4300	13.4400	-2.183%	19	188	+35.417%
2025-11-19	14.2300	14.3400	13.7400	13.7400	+0.146%	33	182	+32.460%
2025-11-18	13.8000	14.1500	13.5500	13.7200	+3.158%	21	191	+32.653%
2025-11-17	13.7500	14.1700	13.0300	13.3000	-4.796%	37	189	+36.842%
2025-11-14	13.3400	13.9700	13.2700	13.9700	-9.696%	8	207	+30.279%
2025-11-13	15.7000	15.7000	15.0700	15.4700	-1.528%	28	203	+17.647%
2025-11-12	14.4100	15.8000	14.3000	15.7100	+8.946%	121	199	+15.850%
2025-11-11	14.4200	14.5100	14.2000	14.4200	+2.342%	42	272	+26.214%
2025-11-10	13.0000	14.0900	13.0000	14.0900	+17.908%	50	305	+29.170%
2025-11-07	11.8100	12.0100	11.7700	11.9500	-0.250%	34	297	+52.301%
2025-11-06	12.4800	12.4800	11.9000	11.9800	+1.012%	13	271	+51.920%
2025-11-05	12.1000	12.1000	11.8200	11.8600	-1.167%	14	280	+53.457%
2025-10-31	12.0000	12.0000	12.0000	12.0000	-5.734%	1	276	+51.667%
2025-10-30	12.7300	12.7300	12.7300	12.7300	+7.881%	8	276	+42.969%
2025-10-29	11.8000	11.8000	11.8000	11.8000	+0.085%	2	268	+54.237%
2025-10-28	11.4000	11.7900	11.4000	11.7900	-1.750%	5	268	+54.368%
2025-10-27	13.2000	13.2000	12.0000	12.0000	-17.921%	6	262	+51.667%
2025-10-23	14.8000	14.8000	14.6200	14.6200	+12.462%	6	262	+24.487%
2025-10-22	13.5500	13.5500	12.9900	13.0000	-7.143%	7	259	+40.000%
2025-10-21	17.3000	17.3000	14.0000	14.0000	-20.455%	81	259	+30.000%
2025-10-20	17.7400	17.8200	17.6000	17.6000	+7.121%	29	211	+3.409%
2025-10-17	16.2000	16.4300	16.2000	16.4300	-4.477%	14	228	+10.773%
2025-10-16	15.9000	17.3000	15.9000	17.2000	+18.621%	59	228	+5.814%
2025-10-15	15.4000	15.4000	14.5000	14.5000	-12.651%	24	232	+25.517%
2025-10-14	13.7000	16.7000	13.7000	16.6000	+20.290%	14	256	+9.639%
2025-10-13	13.5000	13.8000	13.5000	13.8000	+15.675%	12	244	+31.884%
2025-10-10	11.9300	11.9300	11.9300	11.9300	+1.966%	10	254	+52.557%
2025-10-09	12.3000	12.3000	11.7000	11.7000	-8.163%	87	244	+55.556%
2025-10-08	12.3000	12.9000	12.3000	12.7400	+8.889%	19	167	+42.857%
2025-10-07	11.5000	11.8600	11.5000	11.7000	+3.540%	6	159	+55.556%
2025-10-06	11.3000	11.4300	11.3000	11.3000	+9.179%	33	159	+61.062%
2025-10-03	10.3000	10.3500	10.2600	10.3500	+3.500%	40	159	+75.845%
2025-10-02	10.4000	10.4000	9.9800	10.0000	-4.306%	15	179	+82.000%
2025-10-01	10.3000	10.4500	10.3000	10.4500	+4.814%	21	167	+74.163%
2025-09-30	9.9000	9.9700	9.9000	9.9700	+17.432%	45	151	+82.548%
2025-09-25	8.4900	8.4900	8.4900	8.4900	+1.071%	2	170	+114.370%
2025-09-24	8.4000	8.4000	8.4000	8.4000	+4.608%	30	170	+116.667%
2025-09-22	8.0300	8.0300	8.0300	8.0300	+11.219%	4	180	+126.650%
2025-09-12	7.1500	7.2200	7.1000	7.2200	+4.638%	9	184	+152.078%
2025-09-11	7.0500	7.0700	6.9000	6.9000	-4.828%	5	193	+163.768%
2025-09-10	7.3100	7.4000	7.2100	7.2500	-3.333%	8	195	+151.034%
2025-09-09	7.3600	7.5000	7.3600	7.5000	+2.740%	11	190	+142.667%
2025-09-08	7.1500	7.5000	7.1500	7.3000	+12.308%	51	199	+149.315%
2025-09-05	6.5000	6.5800	6.3000	6.5000	-1.515%	13	151	+180.000%
2025-09-03	6.5500	6.6000	6.5300	6.6000	+5.263%	103	140	+175.758%
2025-09-02	5.6000	6.2700	5.6000	6.2700	+22.941%	5	45	+190.271%
2025-08-29	5.1100	5.1100	5.1000	5.1000	+16.438%	20	61	+256.863%
2025-08-22	4.3800	4.3800	4.3800	4.3800	-0.455%	1	61	+315.525%
2025-08-21	4.4000	4.4000	4.4000	4.4000	-6.183%	1	61	+313.636%
2025-08-20	4.6900	4.6900	4.6900	4.6900	+8.817%	1	61	+288.060%
2025-08-13	4.3100	4.3100	4.3100	4.3100	-2.045%	40	61	+322.274%
2025-08-11	4.4000	4.4000	4.4000	4.4000	+0.686%	20	40	+313.636%
2025-08-01	4.3700	4.3700	4.3700	4.3700	-8.958%	2	20	+316.476%
2025-07-25	4.6900	4.8000	4.6900	4.8000	+0.629%	2	18	+279.167%
2025-06-24	4.6000	4.7700	4.6000	4.7700	-2.254%	13	16	+281.551%
2025-05-19	4.8800	4.8800	4.8800	4.8800	-37.436%	2	18	+272.951%
2025-04-28	7.8000	7.8000	7.8000	7.8000	0.000%	16	16	+133.333%