IAU270115C00068000
IAU Jan 15 2027 68.00 Call
optionOPRA
InactiveSep 28, 2026
11.71USD-24.403%(-3.78)1Vol173OI
IAU270115C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -24.403% | 1 | 173 | 0.000% |
| 2026-09-17 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +10.722% | 1 | 173 | -24.403% |
| 2026-09-16 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -23.132% | 1 | 173 | -16.297% |
| 2026-08-20 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +67.742% | 2 | 173 | -35.659% |
| 2026-08-03 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +5.238% | 2 | 173 | +7.926% |
| 2026-07-29 | 10.5000 | 10.5000 | 10.1200 | 10.3100 | -2.552% | 16 | 177 | +13.579% |
| 2026-07-28 | 10.8800 | 10.9300 | 10.5700 | 10.5800 | -11.833% | 12 | 176 | +10.681% |
| 2026-07-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.896% | 3 | 176 | -2.417% |
| 2026-06-24 | 10.7000 | 11.5500 | 10.5000 | 11.5500 | -10.465% | 11 | 194 | +1.385% |
| 2026-06-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +13.158% | 18 | 194 | -9.225% |
| 2026-06-11 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -43.284% | 1 | 194 | +2.719% |
| 2026-04-30 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -40.480% | 1 | 194 | -41.741% |
| 2026-02-27 | 33.7700 | 33.7700 | 33.7700 | 33.7700 | +5.531% | 1 | 195 | -65.324% |
| 2026-02-25 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +10.345% | 1 | 195 | -63.406% |
| 2026-02-18 | 29.2000 | 29.2000 | 29.0000 | 29.0000 | +6.227% | 2 | 195 | -59.621% |
| 2026-02-17 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -2.430% | 1 | 195 | -57.106% |
| 2026-02-12 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | +0.902% | 3 | 195 | -58.149% |
| 2026-01-30 | 25.4700 | 27.7300 | 25.0000 | 27.7300 | +1.389% | 13 | 195 | -57.771% |
| 2026-01-22 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +4.709% | 1 | 199 | -57.185% |
| 2026-01-21 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | +10.678% | 2 | 200 | -55.168% |
| 2026-01-20 | 23.5000 | 24.0400 | 23.5000 | 23.6000 | +9.921% | 9 | 200 | -50.381% |
| 2026-01-16 | 21.7000 | 21.7000 | 21.4700 | 21.4700 | -3.980% | 4 | 200 | -45.459% |
| 2026-01-14 | 22.4500 | 22.4500 | 22.3600 | 22.3600 | +0.766% | 6 | 200 | -47.630% |
| 2026-01-13 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -1.596% | 1 | 196 | -47.228% |
| 2026-01-12 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +13.946% | 1 | 195 | -48.071% |
| 2026-01-06 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | +4.158% | 1 | 194 | -40.829% |
| 2026-01-05 | 18.5000 | 19.0000 | 17.9000 | 19.0000 | +9.195% | 4 | 194 | -38.368% |
| 2026-01-02 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -3.601% | 2 | 194 | -32.701% |
| 2025-12-30 | 18.2200 | 18.3000 | 18.0500 | 18.0500 | +2.208% | 4 | 194 | -35.125% |
| 2025-12-29 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -1.889% | 1 | 193 | -33.692% |
| 2025-12-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +3.687% | 3 | 192 | -34.944% |
| 2025-12-18 | 17.7500 | 17.7500 | 17.3600 | 17.3600 | +15.733% | 3 | 192 | -32.546% |
| 2025-12-17 | 17.1800 | 17.4100 | 15.0000 | 15.0000 | -8.369% | 17 | 190 | -21.933% |
| 2025-12-16 | 16.5800 | 16.5900 | 16.3700 | 16.3700 | -2.906% | 16 | 191 | -28.467% |
| 2025-12-15 | 17.4100 | 17.4500 | 16.5900 | 16.8600 | +0.297% | 36 | 188 | -30.546% |
| 2025-12-12 | 17.4000 | 17.4000 | 16.3100 | 16.8100 | +6.325% | 79 | 182 | -30.339% |
| 2025-12-11 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | +1.541% | 2 | 178 | -25.933% |
| 2025-12-09 | 15.4300 | 15.5900 | 15.2700 | 15.5700 | +4.567% | 23 | 177 | -24.791% |
| 2025-12-08 | 15.2000 | 15.2000 | 14.7600 | 14.8900 | -3.935% | 32 | 183 | -21.357% |
| 2025-12-05 | 16.3300 | 16.3400 | 15.5000 | 15.5000 | +2.853% | 25 | 176 | -24.452% |
| 2025-12-04 | 15.5800 | 15.8000 | 14.9300 | 15.0700 | -1.503% | 25 | 182 | -22.296% |
| 2025-12-03 | 15.9000 | 15.9700 | 15.3000 | 15.3000 | -1.227% | 40 | 175 | -23.464% |
| 2025-12-02 | 15.5500 | 15.6700 | 15.4000 | 15.4900 | -2.024% | 41 | 190 | -24.403% |
| 2025-12-01 | 16.5700 | 16.5700 | 15.8100 | 15.8100 | +1.541% | 10 | 183 | -25.933% |
| 2025-11-28 | 15.0400 | 15.5700 | 15.0300 | 15.5700 | +7.528% | 10 | 188 | -24.791% |
| 2025-11-26 | 14.8900 | 14.9000 | 14.4700 | 14.4800 | -0.207% | 8 | 190 | -19.130% |
| 2025-11-25 | 14.6000 | 14.6400 | 14.5100 | 14.5100 | +0.974% | 21 | 190 | -19.297% |
| 2025-11-24 | 13.7000 | 14.3900 | 13.6200 | 14.3700 | +2.716% | 15 | 194 | -18.511% |
| 2025-11-21 | 13.4600 | 14.1300 | 13.2700 | 13.9900 | +4.092% | 20 | 184 | -16.297% |
| 2025-11-20 | 13.6400 | 13.6400 | 13.4300 | 13.4400 | -2.183% | 19 | 188 | -12.872% |
| 2025-11-19 | 14.2300 | 14.3400 | 13.7400 | 13.7400 | +0.146% | 33 | 182 | -14.774% |
| 2025-11-18 | 13.8000 | 14.1500 | 13.5500 | 13.7200 | +3.158% | 21 | 191 | -14.650% |
| 2025-11-17 | 13.7500 | 14.1700 | 13.0300 | 13.3000 | -4.796% | 37 | 189 | -11.955% |
| 2025-11-14 | 13.3400 | 13.9700 | 13.2700 | 13.9700 | -9.696% | 8 | 207 | -16.178% |
| 2025-11-13 | 15.7000 | 15.7000 | 15.0700 | 15.4700 | -1.528% | 28 | 203 | -24.305% |
| 2025-11-12 | 14.4100 | 15.8000 | 14.3000 | 15.7100 | +8.946% | 121 | 199 | -25.461% |
| 2025-11-11 | 14.4200 | 14.5100 | 14.2000 | 14.4200 | +2.342% | 42 | 272 | -18.793% |
| 2025-11-10 | 13.0000 | 14.0900 | 13.0000 | 14.0900 | +17.908% | 50 | 305 | -16.891% |
| 2025-11-07 | 11.8100 | 12.0100 | 11.7700 | 11.9500 | -0.250% | 34 | 297 | -2.008% |
| 2025-11-06 | 12.4800 | 12.4800 | 11.9000 | 11.9800 | +1.012% | 13 | 271 | -2.254% |
| 2025-11-05 | 12.1000 | 12.1000 | 11.8200 | 11.8600 | -1.167% | 14 | 280 | -1.265% |
| 2025-10-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.734% | 1 | 276 | -2.417% |
| 2025-10-30 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +7.881% | 8 | 276 | -8.013% |
| 2025-10-29 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.085% | 2 | 268 | -0.763% |
| 2025-10-28 | 11.4000 | 11.7900 | 11.4000 | 11.7900 | -1.750% | 5 | 268 | -0.679% |
| 2025-10-27 | 13.2000 | 13.2000 | 12.0000 | 12.0000 | -17.921% | 6 | 262 | -2.417% |
| 2025-10-23 | 14.8000 | 14.8000 | 14.6200 | 14.6200 | +12.462% | 6 | 262 | -19.904% |
| 2025-10-22 | 13.5500 | 13.5500 | 12.9900 | 13.0000 | -7.143% | 7 | 259 | -9.923% |
| 2025-10-21 | 17.3000 | 17.3000 | 14.0000 | 14.0000 | -20.455% | 81 | 259 | -16.357% |
| 2025-10-20 | 17.7400 | 17.8200 | 17.6000 | 17.6000 | +7.121% | 29 | 211 | -33.466% |
| 2025-10-17 | 16.2000 | 16.4300 | 16.2000 | 16.4300 | -4.477% | 14 | 228 | -28.728% |
| 2025-10-16 | 15.9000 | 17.3000 | 15.9000 | 17.2000 | +18.621% | 59 | 228 | -31.919% |
| 2025-10-15 | 15.4000 | 15.4000 | 14.5000 | 14.5000 | -12.651% | 24 | 232 | -19.241% |
| 2025-10-14 | 13.7000 | 16.7000 | 13.7000 | 16.6000 | +20.290% | 14 | 256 | -29.458% |
| 2025-10-13 | 13.5000 | 13.8000 | 13.5000 | 13.8000 | +15.675% | 12 | 244 | -15.145% |
| 2025-10-10 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +1.966% | 10 | 254 | -1.844% |
| 2025-10-09 | 12.3000 | 12.3000 | 11.7000 | 11.7000 | -8.163% | 87 | 244 | +0.085% |
| 2025-10-08 | 12.3000 | 12.9000 | 12.3000 | 12.7400 | +8.889% | 19 | 167 | -8.085% |
| 2025-10-07 | 11.5000 | 11.8600 | 11.5000 | 11.7000 | +3.540% | 6 | 159 | +0.085% |
| 2025-10-06 | 11.3000 | 11.4300 | 11.3000 | 11.3000 | +9.179% | 33 | 159 | +3.628% |
| 2025-10-03 | 10.3000 | 10.3500 | 10.2600 | 10.3500 | +3.500% | 40 | 159 | +13.140% |
| 2025-10-02 | 10.4000 | 10.4000 | 9.9800 | 10.0000 | -4.306% | 15 | 179 | +17.100% |
| 2025-10-01 | 10.3000 | 10.4500 | 10.3000 | 10.4500 | +4.814% | 21 | 167 | +12.057% |
| 2025-09-30 | 9.9000 | 9.9700 | 9.9000 | 9.9700 | +17.432% | 45 | 151 | +17.452% |
| 2025-09-25 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +1.071% | 2 | 170 | +37.927% |
| 2025-09-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +4.608% | 30 | 170 | +39.405% |
| 2025-09-22 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +11.219% | 4 | 180 | +45.828% |
| 2025-09-12 | 7.1500 | 7.2200 | 7.1000 | 7.2200 | +4.638% | 9 | 184 | +62.188% |
| 2025-09-11 | 7.0500 | 7.0700 | 6.9000 | 6.9000 | -4.828% | 5 | 193 | +69.710% |
| 2025-09-10 | 7.3100 | 7.4000 | 7.2100 | 7.2500 | -3.333% | 8 | 195 | +61.517% |
| 2025-09-09 | 7.3600 | 7.5000 | 7.3600 | 7.5000 | +2.740% | 11 | 190 | +56.133% |
| 2025-09-08 | 7.1500 | 7.5000 | 7.1500 | 7.3000 | +12.308% | 51 | 199 | +60.411% |
| 2025-09-05 | 6.5000 | 6.5800 | 6.3000 | 6.5000 | -1.515% | 13 | 151 | +80.154% |
| 2025-09-03 | 6.5500 | 6.6000 | 6.5300 | 6.6000 | +5.263% | 103 | 140 | +77.424% |
| 2025-09-02 | 5.6000 | 6.2700 | 5.6000 | 6.2700 | +22.941% | 5 | 45 | +86.762% |
| 2025-08-29 | 5.1100 | 5.1100 | 5.1000 | 5.1000 | +16.438% | 20 | 61 | +129.608% |
| 2025-08-22 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -0.455% | 1 | 61 | +167.352% |
| 2025-08-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.183% | 1 | 61 | +166.136% |
| 2025-08-20 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +8.817% | 1 | 61 | +149.680% |
| 2025-08-13 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -2.045% | 40 | 61 | +171.694% |
| 2025-08-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +0.686% | 20 | 40 | +166.136% |
| 2025-08-01 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -8.958% | 2 | 20 | +167.963% |
| 2025-07-25 | 4.6900 | 4.8000 | 4.6900 | 4.8000 | +0.629% | 2 | 18 | +143.958% |
| 2025-06-24 | 4.6000 | 4.7700 | 4.6000 | 4.7700 | -2.254% | 13 | 16 | +145.493% |
| 2025-05-19 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -37.436% | 2 | 18 | +139.959% |
| 2025-04-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 16 | 16 | +50.128% |