Dark

IAU20270115C67
IAU Jan 15 2027 67.00 Call (IAU270115C00067000)
option OPRA

Inactive

Aug 20, 2026

20.00+32.450%(+4.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.0000	20.0000	20.0000	20.0000	+32.450%	1	72	0.000%
2026-08-06	15.1000	15.1000	15.1000	15.1000	+0.667%	1	73	+32.450%
2026-08-05	15.0000	15.0000	15.0000	15.0000	+27.660%	1	73	+33.333%
2026-07-31	11.7500	11.7500	11.7500	11.7500	+5.856%	1	73	+70.213%
2026-07-29	11.4300	11.7500	11.1000	11.1000	-4.557%	14	72	+80.180%
2026-07-28	11.9800	11.9800	11.6300	11.6300	+1.130%	12	74	+71.969%
2026-07-16	11.5000	11.5000	11.5000	11.5000	-0.174%	2	72	+73.913%
2026-06-24	11.5200	11.5200	11.5200	11.5200	-43.805%	1	72	+73.611%
2026-05-21	20.5000	20.5000	20.5000	20.5000	-16.497%	15	73	-2.439%
2026-04-07	24.5500	24.5500	24.5500	24.5500	+5.004%	2	80	-18.534%
2026-04-02	23.3800	23.3800	23.3800	23.3800	+19.897%	4	82	-14.457%
2026-03-23	19.5000	19.5000	19.5000	19.5000	-37.299%	1	82	+2.564%
2026-02-09	31.1000	31.1000	31.1000	31.1000	+5.963%	1	83	-35.691%
2026-02-06	29.3500	29.3500	29.3500	29.3500	+17.682%	1	83	-31.857%
2026-02-02	24.9300	24.9400	24.9300	24.9400	-24.424%	2	83	-19.808%
2026-01-29	33.0000	33.0000	33.0000	33.0000	+6.452%	1	82	-39.394%
2026-01-26	31.0000	31.0000	31.0000	31.0000	+35.371%	1	84	-35.484%
2026-01-16	22.9000	22.9000	22.9000	22.9000	+4.091%	1	85	-12.664%
2026-01-14	23.5000	23.5000	22.0000	22.0000	-5.091%	2	85	-9.091%
2026-01-12	23.1800	23.1800	23.1800	23.1800	+12.524%	2	85	-13.719%
2026-01-06	20.6000	20.6000	20.6000	20.6000	+5.641%	1	85	-2.913%
2026-01-05	19.5000	19.5000	19.5000	19.5000	+3.339%	40	86	+2.564%
2025-12-30	18.8700	18.8700	18.8700	18.8700	+2.000%	1	86	+5.988%
2025-12-29	18.5000	18.5000	18.5000	18.5000	-7.500%	1	85	+8.108%
2025-12-23	20.0000	20.0000	20.0000	20.0000	+6.610%	1	85	0.000%
2025-12-18	18.7700	18.7700	18.7600	18.7600	+0.860%	2	85	+6.610%
2025-12-17	18.3700	18.6000	18.3600	18.6000	+4.085%	16	83	+7.527%
2025-12-16	18.4700	18.4700	17.8700	17.8700	-0.279%	16	91	+11.919%
2025-12-15	17.9500	19.6000	17.9200	17.9200	+2.283%	18	83	+11.607%
2025-12-12	17.7500	17.7900	17.5000	17.5200	+6.118%	18	94	+14.155%
2025-12-09	15.9400	16.5100	15.9400	16.5100	+2.292%	23	84	+21.139%
2025-12-08	16.2000	16.2000	16.1100	16.1400	-3.237%	23	96	+23.916%
2025-12-05	16.6500	16.7400	16.6500	16.6800	+3.346%	23	78	+19.904%
2025-12-04	16.1100	16.1500	16.1000	16.1400	-2.771%	23	92	+23.916%
2025-12-03	16.6800	16.6900	16.6000	16.6000	+2.723%	37	77	+20.482%
2025-12-02	16.2600	16.3200	16.0400	16.1600	-5.937%	37	106	+23.762%
2025-12-01	17.2000	17.2000	17.1500	17.1800	+8.528%	10	79	+16.414%
2025-11-28	15.8300	15.8400	15.8300	15.8300	+1.344%	10	85	+26.342%
2025-11-26	15.6100	15.6200	15.6100	15.6200	+3.650%	8	85	+28.041%
2025-11-25	15.0500	15.0900	15.0500	15.0700	+1.618%	18	85	+32.714%
2025-11-24	14.2800	14.8400	14.2800	14.8300	+2.915%	10	82	+34.862%
2025-11-21	14.2000	14.4100	13.8600	14.4100	+0.840%	20	79	+38.793%
2025-11-20	14.6100	14.6500	14.2700	14.2900	-4.797%	19	94	+39.958%
2025-11-19	14.9800	15.0100	14.9600	15.0100	+4.526%	23	83	+33.245%
2025-11-18	14.3800	14.3900	14.3600	14.3600	+3.757%	20	99	+39.276%
2025-11-17	14.4600	14.8000	13.7700	13.8400	-2.260%	59	84	+44.509%
2025-11-14	14.0600	14.1600	14.0500	14.1600	-14.130%	18	137	+41.243%
2025-11-13	16.4800	16.5000	16.4300	16.4900	-1.257%	20	123	+21.286%
2025-11-12	15.1100	16.7000	15.1100	16.7000	+10.231%	10	105	+19.760%
2025-11-11	15.1300	15.2000	15.1300	15.1500	+1.338%	41	101	+32.013%
2025-11-10	14.1000	14.9500	13.8600	14.9500	+17.717%	46	136	+33.779%
2025-11-07	12.9000	13.1000	12.6600	12.7000	-0.548%	32	132	+57.480%
2025-11-06	13.1500	13.1500	12.7600	12.7700	-2.370%	13	104	+56.617%
2025-11-05	12.7400	13.0800	12.7400	13.0800	-1.728%	9	112	+52.905%
2025-10-31	13.3100	13.3100	13.3100	13.3100	+0.453%	15	103	+50.263%
2025-10-29	13.4000	13.4000	13.0000	13.2500	+6.000%	21	105	+50.943%
2025-10-28	12.5000	12.5000	12.5000	12.5000	-12.587%	1	89	+60.000%
2025-10-22	14.7000	14.7000	14.3000	14.3000	-20.600%	21	88	+39.860%
2025-10-20	18.0100	18.0100	18.0100	18.0100	+3.804%	4	67	+11.049%
2025-10-16	17.0000	17.3600	17.0000	17.3500	+19.655%	11	71	+15.274%
2025-10-13	14.5000	14.5000	14.5000	14.5000	+15.722%	13	82	+37.931%
2025-10-10	12.5300	12.5300	12.5300	12.5300	+3.554%	1	92	+59.617%
2025-10-09	11.9000	12.1000	11.9000	12.1000	-11.679%	4	93	+65.289%
2025-10-08	13.7000	13.7000	13.7000	13.7000	+33.659%	11	90	+45.985%
2025-10-02	10.3000	10.3000	10.2500	10.2500	-1.252%	2	81	+95.122%
2025-09-29	10.4000	10.4000	10.3800	10.3800	+14.066%	19	80	+92.678%
2025-09-25	9.1000	9.1000	9.1000	9.1000	-2.361%	1	91	+119.780%
2025-09-24	9.3700	9.3700	9.3200	9.3200	-3.918%	2	90	+114.592%
2025-09-23	9.7000	9.7000	9.7000	9.7000	+9.111%	15	89	+106.186%
2025-09-22	8.8900	8.8900	8.8900	8.8900	+15.155%	5	74	+124.972%
2025-09-18	7.7200	7.7200	7.7200	7.7200	-6.763%	1	69	+159.067%
2025-09-16	8.2800	8.2800	8.2800	8.2800	+6.290%	1	70	+141.546%
2025-09-10	7.9500	8.0300	7.7900	7.7900	+0.776%	24	70	+156.739%
2025-09-09	8.0000	8.0000	7.7300	7.7300	-0.387%	13	86	+158.732%
2025-09-08	7.7500	7.9300	7.7500	7.7600	+8.380%	23	79	+157.732%
2025-09-05	7.2000	7.2000	7.1600	7.1600	+5.449%	16	65	+179.330%
2025-09-04	6.7800	6.7900	6.6900	6.7900	-3.551%	15	49	+194.551%
2025-09-03	7.0000	7.0400	7.0000	7.0400	+3.529%	26	35	+184.091%
2025-09-02	6.5600	6.8000	6.5600	6.8000	+23.636%	10	16	+194.118%
2025-08-29	5.5000	5.5000	5.5000	5.5000	+17.021%	1	13	+263.636%
2025-08-25	4.7000	4.7000	4.7000	4.7000	-10.476%	1	13	+325.532%
2025-07-24	5.3500	5.3500	5.2500	5.2500	+5.847%	8	12	+280.952%
2025-06-30	4.9600	4.9600	4.9600	4.9600	-30.042%	1	6	+303.226%
2025-06-13	7.0900	7.0900	7.0900	7.0900	+20.169%	2	6	+182.087%
2025-06-11	5.9000	5.9000	5.9000	5.9000	-1.667%	1	5	+238.983%
2025-06-09	6.0000	6.0000	6.0000	6.0000	+4.167%	3	4	+233.333%
2025-05-02	5.7600	5.7600	5.7600	5.7600	0.000%	2	1	+247.222%