IAU270115C00067000
IAU Jan 15 2027 67.00 Call
optionOPRA
InactiveSep 8, 2026
16.99USD-15.050%(-3.01)5Vol69OI
IAU270115C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 17.0500 | 17.0500 | 16.8700 | 16.9900 | -15.050% | 5 | 72 | 0.000% |
| 2026-08-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +32.450% | 1 | 72 | -15.050% |
| 2026-08-06 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.667% | 1 | 73 | +12.517% |
| 2026-08-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +27.660% | 1 | 73 | +13.267% |
| 2026-07-31 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +5.856% | 1 | 72 | +44.596% |
| 2026-07-29 | 11.4300 | 11.7500 | 11.1000 | 11.1000 | -4.557% | 14 | 74 | +53.063% |
| 2026-07-28 | 11.9800 | 11.9800 | 11.6300 | 11.6300 | +1.130% | 12 | 72 | +46.088% |
| 2026-07-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.174% | 2 | 72 | +47.739% |
| 2026-06-24 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -43.805% | 1 | 73 | +47.483% |
| 2026-05-21 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -16.497% | 15 | 80 | -17.122% |
| 2026-04-07 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +5.004% | 2 | 80 | -30.794% |
| 2026-04-02 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | +19.897% | 4 | 82 | -27.331% |
| 2026-03-23 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -37.299% | 1 | 82 | -12.872% |
| 2026-02-09 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +5.963% | 1 | 83 | -45.370% |
| 2026-02-06 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +17.682% | 1 | 83 | -42.112% |
| 2026-02-02 | 24.9300 | 24.9400 | 24.9300 | 24.9400 | -24.424% | 2 | 83 | -31.877% |
| 2026-01-29 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +6.452% | 1 | 82 | -48.515% |
| 2026-01-26 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +35.371% | 1 | 84 | -45.194% |
| 2026-01-16 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +4.091% | 1 | 85 | -25.808% |
| 2026-01-14 | 23.5000 | 23.5000 | 22.0000 | 22.0000 | -5.091% | 2 | 85 | -22.773% |
| 2026-01-12 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | +12.524% | 2 | 85 | -26.704% |
| 2026-01-06 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +5.641% | 1 | 85 | -17.524% |
| 2026-01-05 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +3.339% | 40 | 86 | -12.872% |
| 2025-12-30 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +2.000% | 1 | 86 | -9.963% |
| 2025-12-29 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -7.500% | 1 | 85 | -8.162% |
| 2025-12-23 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.610% | 1 | 85 | -15.050% |
| 2025-12-18 | 18.7700 | 18.7700 | 18.7600 | 18.7600 | +0.860% | 2 | 85 | -9.435% |
| 2025-12-17 | 18.3700 | 18.6000 | 18.3600 | 18.6000 | +4.085% | 16 | 83 | -8.656% |
| 2025-12-16 | 18.4700 | 18.4700 | 17.8700 | 17.8700 | -0.279% | 16 | 91 | -4.924% |
| 2025-12-15 | 17.9500 | 19.6000 | 17.9200 | 17.9200 | +2.283% | 18 | 83 | -5.190% |
| 2025-12-12 | 17.7500 | 17.7900 | 17.5000 | 17.5200 | +6.118% | 18 | 94 | -3.025% |
| 2025-12-09 | 15.9400 | 16.5100 | 15.9400 | 16.5100 | +2.292% | 23 | 84 | +2.907% |
| 2025-12-08 | 16.2000 | 16.2000 | 16.1100 | 16.1400 | -3.237% | 23 | 96 | +5.266% |
| 2025-12-05 | 16.6500 | 16.7400 | 16.6500 | 16.6800 | +3.346% | 23 | 78 | +1.859% |
| 2025-12-04 | 16.1100 | 16.1500 | 16.1000 | 16.1400 | -2.771% | 23 | 92 | +5.266% |
| 2025-12-03 | 16.6800 | 16.6900 | 16.6000 | 16.6000 | +2.723% | 37 | 77 | +2.349% |
| 2025-12-02 | 16.2600 | 16.3200 | 16.0400 | 16.1600 | -5.937% | 37 | 106 | +5.136% |
| 2025-12-01 | 17.2000 | 17.2000 | 17.1500 | 17.1800 | +8.528% | 10 | 79 | -1.106% |
| 2025-11-28 | 15.8300 | 15.8400 | 15.8300 | 15.8300 | +1.344% | 10 | 85 | +7.328% |
| 2025-11-26 | 15.6100 | 15.6200 | 15.6100 | 15.6200 | +3.650% | 8 | 85 | +8.771% |
| 2025-11-25 | 15.0500 | 15.0900 | 15.0500 | 15.0700 | +1.618% | 18 | 85 | +12.741% |
| 2025-11-24 | 14.2800 | 14.8400 | 14.2800 | 14.8300 | +2.915% | 10 | 82 | +14.565% |
| 2025-11-21 | 14.2000 | 14.4100 | 13.8600 | 14.4100 | +0.840% | 20 | 79 | +17.904% |
| 2025-11-20 | 14.6100 | 14.6500 | 14.2700 | 14.2900 | -4.797% | 19 | 94 | +18.894% |
| 2025-11-19 | 14.9800 | 15.0100 | 14.9600 | 15.0100 | +4.526% | 23 | 83 | +13.191% |
| 2025-11-18 | 14.3800 | 14.3900 | 14.3600 | 14.3600 | +3.757% | 20 | 99 | +18.315% |
| 2025-11-17 | 14.4600 | 14.8000 | 13.7700 | 13.8400 | -2.260% | 59 | 84 | +22.760% |
| 2025-11-14 | 14.0600 | 14.1600 | 14.0500 | 14.1600 | -14.130% | 18 | 137 | +19.986% |
| 2025-11-13 | 16.4800 | 16.5000 | 16.4300 | 16.4900 | -1.257% | 20 | 123 | +3.032% |
| 2025-11-12 | 15.1100 | 16.7000 | 15.1100 | 16.7000 | +10.231% | 10 | 105 | +1.737% |
| 2025-11-11 | 15.1300 | 15.2000 | 15.1300 | 15.1500 | +1.338% | 41 | 101 | +12.145% |
| 2025-11-10 | 14.1000 | 14.9500 | 13.8600 | 14.9500 | +17.717% | 46 | 136 | +13.645% |
| 2025-11-07 | 12.9000 | 13.1000 | 12.6600 | 12.7000 | -0.548% | 32 | 132 | +33.780% |
| 2025-11-06 | 13.1500 | 13.1500 | 12.7600 | 12.7700 | -2.370% | 13 | 104 | +33.046% |
| 2025-11-05 | 12.7400 | 13.0800 | 12.7400 | 13.0800 | -1.728% | 9 | 112 | +29.893% |
| 2025-10-31 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +0.453% | 15 | 103 | +27.648% |
| 2025-10-29 | 13.4000 | 13.4000 | 13.0000 | 13.2500 | +6.000% | 21 | 105 | +28.226% |
| 2025-10-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -12.587% | 1 | 89 | +35.920% |
| 2025-10-22 | 14.7000 | 14.7000 | 14.3000 | 14.3000 | -20.600% | 21 | 88 | +18.811% |
| 2025-10-20 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +3.804% | 4 | 67 | -5.664% |
| 2025-10-16 | 17.0000 | 17.3600 | 17.0000 | 17.3500 | +19.655% | 11 | 71 | -2.075% |
| 2025-10-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +15.722% | 13 | 82 | +17.172% |
| 2025-10-10 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +3.554% | 1 | 92 | +35.595% |
| 2025-10-09 | 11.9000 | 12.1000 | 11.9000 | 12.1000 | -11.679% | 4 | 93 | +40.413% |
| 2025-10-08 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +33.659% | 11 | 90 | +24.015% |
| 2025-10-02 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -1.252% | 2 | 81 | +65.756% |
| 2025-09-29 | 10.4000 | 10.4000 | 10.3800 | 10.3800 | +14.066% | 19 | 80 | +63.680% |
| 2025-09-25 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.361% | 1 | 91 | +86.703% |
| 2025-09-24 | 9.3700 | 9.3700 | 9.3200 | 9.3200 | -3.918% | 2 | 90 | +82.296% |
| 2025-09-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +9.111% | 15 | 89 | +75.155% |
| 2025-09-22 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +15.155% | 5 | 74 | +91.114% |
| 2025-09-18 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -6.763% | 1 | 69 | +120.078% |
| 2025-09-16 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +6.290% | 1 | 70 | +105.193% |
| 2025-09-10 | 7.9500 | 8.0300 | 7.7900 | 7.7900 | +0.776% | 24 | 70 | +118.100% |
| 2025-09-09 | 8.0000 | 8.0000 | 7.7300 | 7.7300 | -0.387% | 13 | 86 | +119.793% |
| 2025-09-08 | 7.7500 | 7.9300 | 7.7500 | 7.7600 | +8.380% | 23 | 79 | +118.943% |
| 2025-09-05 | 7.2000 | 7.2000 | 7.1600 | 7.1600 | +5.449% | 16 | 65 | +137.291% |
| 2025-09-04 | 6.7800 | 6.7900 | 6.6900 | 6.7900 | -3.551% | 15 | 49 | +150.221% |
| 2025-09-03 | 7.0000 | 7.0400 | 7.0000 | 7.0400 | +3.529% | 26 | 35 | +141.335% |
| 2025-09-02 | 6.5600 | 6.8000 | 6.5600 | 6.8000 | +23.636% | 10 | 16 | +149.853% |
| 2025-08-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +17.021% | 1 | 13 | +208.909% |
| 2025-08-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -10.476% | 1 | 13 | +261.489% |
| 2025-07-24 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | +5.847% | 8 | 12 | +223.619% |
| 2025-06-30 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -30.042% | 1 | 6 | +242.540% |
| 2025-06-13 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +20.169% | 2 | 6 | +139.633% |
| 2025-06-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 1 | 5 | +187.966% |
| 2025-06-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.167% | 3 | 4 | +183.167% |
| 2025-05-02 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 0.000% | 2 | 1 | +194.965% |