Dark

IAU20270115C66
IAU Jan 15 2027 66.00 Call (IAU270115C00066000)
option OPRA

Inactive

Aug 18, 2026

18.62+45.355%(+5.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	18.6200	18.6200	18.6200	18.6200	+45.355%	1	67	0.000%
2026-07-31	12.8100	12.8100	12.8100	12.8100	+7.738%	1	67	+45.355%
2026-07-29	12.3100	12.5300	11.8800	11.8900	-4.728%	28	66	+56.602%
2026-07-28	12.7100	13.0000	12.4700	12.4800	-7.556%	25	81	+49.199%
2026-07-21	13.5000	13.5000	13.5000	13.5000	-25.743%	1	68	+37.926%
2026-06-17	18.1800	18.1800	18.1800	18.1800	-34.792%	1	66	+2.420%
2026-04-15	27.8800	27.8800	27.8800	27.8800	+10.198%	1	66	-33.214%
2026-03-31	25.0000	25.3000	25.0000	25.3000	-11.908%	6	66	-26.403%
2026-02-17	28.7200	28.7200	28.7200	28.7200	+21.335%	7	66	-35.167%
2026-01-16	23.6700	23.6700	23.6700	23.6700	+11.651%	2	66	-21.335%
2026-01-09	21.2000	21.2000	21.2000	21.2000	+2.913%	1	66	-12.170%
2026-01-07	20.6000	20.6000	20.6000	20.6000	-1.152%	5	67	-9.612%
2025-12-22	20.4600	20.8400	20.4600	20.8400	+6.164%	2	66	-10.653%
2025-12-18	19.6500	19.6500	19.6300	19.6300	+0.461%	4	66	-5.145%
2025-12-17	19.0400	19.5400	19.0400	19.5400	+6.253%	32	62	-4.708%
2025-12-16	19.2900	19.3600	18.3900	18.3900	-1.972%	32	90	+1.251%
2025-12-15	18.5100	20.4000	18.5100	18.7600	+2.290%	36	62	-0.746%
2025-12-12	18.6000	18.7700	18.3200	18.3400	+6.257%	36	96	+1.527%
2025-12-09	16.8000	17.5300	16.6100	17.2600	+1.829%	46	66	+7.879%
2025-12-08	17.1800	17.2000	16.9500	16.9500	-2.362%	46	96	+9.853%
2025-12-05	17.3800	17.4700	17.3400	17.3600	+2.419%	46	67	+7.258%
2025-12-04	17.0700	17.0700	16.9000	16.9500	-2.136%	47	92	+9.853%
2025-12-03	17.4200	17.4300	17.3200	17.3200	+2.183%	74	72	+7.506%
2025-12-02	16.9100	17.1500	16.5400	16.9500	-6.405%	74	115	+9.853%
2025-12-01	18.1200	18.1200	17.8700	18.1100	+7.990%	20	82	+2.816%
2025-11-28	16.6700	16.7900	16.6700	16.7700	+2.947%	20	93	+11.032%
2025-11-26	16.3200	16.3200	16.2600	16.2900	+2.647%	16	88	+14.303%
2025-11-25	16.0700	16.0700	15.8500	15.8700	+1.861%	36	88	+17.328%
2025-11-24	15.0000	15.9300	14.9500	15.5800	+3.247%	20	80	+19.512%
2025-11-21	14.8800	15.2100	14.5500	15.0900	+0.199%	38	72	+23.393%
2025-11-20	15.4500	15.5000	14.7000	15.0600	-2.650%	38	95	+23.639%
2025-11-19	15.6700	15.7400	15.4600	15.4700	+2.045%	45	74	+20.362%
2025-11-18	15.1800	15.1900	15.1000	15.1600	+5.059%	40	107	+22.823%
2025-11-17	15.1400	15.5100	14.3600	14.4300	-2.894%	117	77	+29.037%
2025-11-14	14.8800	14.9000	14.8200	14.8600	-14.005%	36	137	+25.303%
2025-11-13	17.2800	17.2900	17.2200	17.2800	-1.651%	40	101	+7.755%
2025-11-12	15.8500	17.5800	15.8500	17.5700	+12.268%	21	63	+5.976%
2025-11-11	15.8900	15.9400	15.6300	15.6500	-0.064%	82	51	+18.978%
2025-11-10	14.8500	15.7100	14.6400	15.6600	+15.402%	55	124	+18.902%
2025-11-07	13.8100	14.1400	12.9400	13.5700	+1.118%	64	82	+37.214%
2025-11-06	13.6900	13.8000	13.4000	13.4200	-4.755%	27	59	+38.748%
2025-11-05	13.9200	14.1100	13.6700	14.0900	+2.101%	19	51	+32.150%
2025-10-27	13.8000	13.8000	13.8000	13.8000	-5.479%	1	51	+34.928%
2025-10-22	14.6000	14.6000	14.6000	14.6000	-25.510%	10	51	+27.534%
2025-10-20	19.6000	19.6000	19.6000	19.6000	+8.889%	2	61	-5.000%
2025-10-17	18.3000	18.3000	18.0000	18.0000	-2.703%	12	63	+3.444%
2025-10-16	18.5000	18.5000	18.5000	18.5000	+20.130%	1	64	+0.649%
2025-10-14	15.3200	15.4000	15.3200	15.4000	+1.316%	16	65	+20.909%
2025-10-13	15.2000	15.2000	15.2000	15.2000	+13.687%	2	81	+22.500%
2025-10-10	13.3700	13.3700	13.3700	13.3700	-3.186%	1	79	+39.267%
2025-10-09	13.8100	13.8100	13.8100	13.8100	-1.357%	15	78	+34.830%
2025-10-08	14.0000	14.0000	14.0000	14.0000	+19.658%	2	63	+33.000%
2025-10-03	11.8000	11.8000	11.7000	11.7000	+2.005%	4	65	+59.145%
2025-10-02	11.4700	11.4700	11.4700	11.4700	-2.714%	1	61	+62.337%
2025-10-01	11.9000	11.9000	11.7900	11.7900	+3.512%	9	61	+57.930%
2025-09-30	11.3900	11.3900	11.3900	11.3900	+9.519%	1	60	+63.477%
2025-09-26	10.4000	10.4000	10.4000	10.4000	+4.208%	3	59	+79.038%
2025-09-24	9.9800	9.9800	9.9800	9.9800	+18.810%	4	59	+86.573%
2025-09-19	8.4000	8.4000	8.4000	8.4000	+1.572%	1	59	+121.667%
2025-09-18	8.2700	8.2700	8.2700	8.2700	-4.943%	1	60	+125.151%
2025-09-17	9.0500	9.0500	8.7000	8.7000	-5.435%	4	60	+114.023%
2025-09-16	9.2000	9.2000	9.2000	9.2000	+7.226%	2	59	+102.391%
2025-09-15	8.5800	8.5800	8.5800	8.5800	+2.143%	2	58	+117.016%
2025-09-12	8.4800	8.4800	8.4000	8.4000	+2.439%	2	58	+121.667%
2025-09-11	8.2400	8.2400	8.1000	8.2000	-2.381%	6	58	+127.073%
2025-09-10	8.4000	8.4000	8.4000	8.4000	+0.239%	1	60	+121.667%
2025-09-09	8.3000	8.3800	8.3000	8.3800	+0.119%	6	59	+122.196%
2025-09-08	8.3200	8.3700	8.3200	8.3700	+8.701%	9	65	+122.461%
2025-09-05	7.7000	7.7000	7.7000	7.7000	+6.944%	2	69	+141.818%
2025-09-04	8.0000	8.0000	7.2000	7.2000	-5.263%	3	70	+158.611%
2025-09-03	7.5000	7.6000	7.5000	7.6000	+3.542%	10	68	+145.000%
2025-09-02	6.5200	7.3400	6.5000	7.3400	+31.071%	66	58	+153.678%
2025-08-28	5.6000	5.6000	5.6000	5.6000	+1.818%	2	63	+232.500%
2025-08-27	5.5000	5.5000	5.5000	5.5000	+5.769%	2	65	+238.545%
2025-08-25	5.2000	5.2000	5.2000	5.2000	-1.887%	1	63	+258.077%
2025-08-18	5.3000	5.3000	5.3000	5.3000	+0.952%	2	62	+251.321%
2025-08-15	5.4000	5.4000	5.2200	5.2500	+2.539%	6	64	+254.667%
2025-08-11	5.1200	5.1200	5.1200	5.1200	-13.073%	2	58	+263.672%
2025-08-08	5.8900	5.8900	5.8900	5.8900	+19.473%	1	56	+216.129%
2025-07-30	4.9300	4.9300	4.9300	4.9300	-5.192%	1	55	+277.688%
2025-07-29	5.0300	5.2000	5.0300	5.2000	+1.961%	2	54	+258.077%
2025-07-28	5.0000	5.1000	5.0000	5.1000	-12.069%	30	53	+265.098%
2025-07-24	6.0600	6.0600	5.8000	5.8000	+11.111%	2	23	+221.034%
2025-06-27	5.2200	5.2200	5.2200	5.2200	-23.235%	1	22	+256.705%
2025-06-16	6.8000	6.8000	6.8000	6.8000	-6.593%	15	21	+173.824%
2025-06-13	7.2800	7.2800	7.2800	7.2800	+0.552%	4	6	+155.769%
2025-05-07	7.2400	7.2400	7.2400	7.2400	-4.737%	1	5	+157.182%
2025-04-22	7.6000	7.6000	7.6000	7.6000	-3.919%	1	4	+145.000%
2025-04-21	7.9100	7.9100	7.9100	7.9100	0.000%	3	0	+135.398%