IAU270115C00066000
IAU Jan 15 2027 66.00 Call
optionOPRA
InactiveSep 21, 2026
17.20USD+7.500%(+1.20)1Vol67OI
IAU270115C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +7.500% | 1 | 67 | 0.000% |
| 2026-09-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -14.071% | 10 | 67 | +7.500% |
| 2026-08-18 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | +45.355% | 1 | 66 | -7.626% |
| 2026-07-31 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +7.738% | 1 | 66 | +34.270% |
| 2026-07-29 | 12.3100 | 12.5300 | 11.8800 | 11.8900 | -4.728% | 28 | 81 | +44.659% |
| 2026-07-28 | 12.7100 | 13.0000 | 12.4700 | 12.4800 | -7.556% | 25 | 68 | +37.821% |
| 2026-07-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -25.743% | 1 | 67 | +27.407% |
| 2026-06-17 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -34.792% | 1 | 66 | -5.391% |
| 2026-04-15 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | +10.198% | 1 | 66 | -38.307% |
| 2026-03-31 | 25.0000 | 25.3000 | 25.0000 | 25.3000 | -11.908% | 6 | 66 | -32.016% |
| 2026-02-17 | 28.7200 | 28.7200 | 28.7200 | 28.7200 | +21.335% | 7 | 66 | -40.111% |
| 2026-01-16 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | +11.651% | 2 | 66 | -27.334% |
| 2026-01-09 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +2.913% | 1 | 66 | -18.868% |
| 2026-01-07 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -1.152% | 5 | 67 | -16.505% |
| 2025-12-22 | 20.4600 | 20.8400 | 20.4600 | 20.8400 | +6.164% | 2 | 66 | -17.466% |
| 2025-12-18 | 19.6500 | 19.6500 | 19.6300 | 19.6300 | +0.461% | 4 | 66 | -12.379% |
| 2025-12-17 | 19.0400 | 19.5400 | 19.0400 | 19.5400 | +6.253% | 32 | 62 | -11.975% |
| 2025-12-16 | 19.2900 | 19.3600 | 18.3900 | 18.3900 | -1.972% | 32 | 90 | -6.471% |
| 2025-12-15 | 18.5100 | 20.4000 | 18.5100 | 18.7600 | +2.290% | 36 | 62 | -8.316% |
| 2025-12-12 | 18.6000 | 18.7700 | 18.3200 | 18.3400 | +6.257% | 36 | 96 | -6.216% |
| 2025-12-09 | 16.8000 | 17.5300 | 16.6100 | 17.2600 | +1.829% | 46 | 66 | -0.348% |
| 2025-12-08 | 17.1800 | 17.2000 | 16.9500 | 16.9500 | -2.362% | 46 | 96 | +1.475% |
| 2025-12-05 | 17.3800 | 17.4700 | 17.3400 | 17.3600 | +2.419% | 46 | 67 | -0.922% |
| 2025-12-04 | 17.0700 | 17.0700 | 16.9000 | 16.9500 | -2.136% | 47 | 92 | +1.475% |
| 2025-12-03 | 17.4200 | 17.4300 | 17.3200 | 17.3200 | +2.183% | 74 | 72 | -0.693% |
| 2025-12-02 | 16.9100 | 17.1500 | 16.5400 | 16.9500 | -6.405% | 74 | 115 | +1.475% |
| 2025-12-01 | 18.1200 | 18.1200 | 17.8700 | 18.1100 | +7.990% | 20 | 82 | -5.025% |
| 2025-11-28 | 16.6700 | 16.7900 | 16.6700 | 16.7700 | +2.947% | 20 | 93 | +2.564% |
| 2025-11-26 | 16.3200 | 16.3200 | 16.2600 | 16.2900 | +2.647% | 16 | 88 | +5.586% |
| 2025-11-25 | 16.0700 | 16.0700 | 15.8500 | 15.8700 | +1.861% | 36 | 88 | +8.381% |
| 2025-11-24 | 15.0000 | 15.9300 | 14.9500 | 15.5800 | +3.247% | 20 | 80 | +10.398% |
| 2025-11-21 | 14.8800 | 15.2100 | 14.5500 | 15.0900 | +0.199% | 38 | 72 | +13.983% |
| 2025-11-20 | 15.4500 | 15.5000 | 14.7000 | 15.0600 | -2.650% | 38 | 95 | +14.210% |
| 2025-11-19 | 15.6700 | 15.7400 | 15.4600 | 15.4700 | +2.045% | 45 | 74 | +11.183% |
| 2025-11-18 | 15.1800 | 15.1900 | 15.1000 | 15.1600 | +5.059% | 40 | 107 | +13.456% |
| 2025-11-17 | 15.1400 | 15.5100 | 14.3600 | 14.4300 | -2.894% | 117 | 77 | +19.196% |
| 2025-11-14 | 14.8800 | 14.9000 | 14.8200 | 14.8600 | -14.005% | 36 | 137 | +15.747% |
| 2025-11-13 | 17.2800 | 17.2900 | 17.2200 | 17.2800 | -1.651% | 40 | 101 | -0.463% |
| 2025-11-12 | 15.8500 | 17.5800 | 15.8500 | 17.5700 | +12.268% | 21 | 63 | -2.106% |
| 2025-11-11 | 15.8900 | 15.9400 | 15.6300 | 15.6500 | -0.064% | 82 | 51 | +9.904% |
| 2025-11-10 | 14.8500 | 15.7100 | 14.6400 | 15.6600 | +15.402% | 55 | 124 | +9.834% |
| 2025-11-07 | 13.8100 | 14.1400 | 12.9400 | 13.5700 | +1.118% | 64 | 82 | +26.750% |
| 2025-11-06 | 13.6900 | 13.8000 | 13.4000 | 13.4200 | -4.755% | 27 | 59 | +28.167% |
| 2025-11-05 | 13.9200 | 14.1100 | 13.6700 | 14.0900 | +2.101% | 19 | 51 | +22.072% |
| 2025-10-27 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -5.479% | 1 | 51 | +24.638% |
| 2025-10-22 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -25.510% | 10 | 51 | +17.808% |
| 2025-10-20 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +8.889% | 2 | 61 | -12.245% |
| 2025-10-17 | 18.3000 | 18.3000 | 18.0000 | 18.0000 | -2.703% | 12 | 63 | -4.444% |
| 2025-10-16 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +20.130% | 1 | 64 | -7.027% |
| 2025-10-14 | 15.3200 | 15.4000 | 15.3200 | 15.4000 | +1.316% | 16 | 65 | +11.688% |
| 2025-10-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +13.687% | 2 | 81 | +13.158% |
| 2025-10-10 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -3.186% | 1 | 79 | +28.646% |
| 2025-10-09 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -1.357% | 15 | 78 | +24.547% |
| 2025-10-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +19.658% | 2 | 63 | +22.857% |
| 2025-10-03 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | +2.005% | 4 | 65 | +47.009% |
| 2025-10-02 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -2.714% | 1 | 61 | +49.956% |
| 2025-10-01 | 11.9000 | 11.9000 | 11.7900 | 11.7900 | +3.512% | 9 | 61 | +45.886% |
| 2025-09-30 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +9.519% | 1 | 60 | +51.010% |
| 2025-09-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.208% | 3 | 59 | +65.385% |
| 2025-09-24 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +18.810% | 4 | 59 | +72.345% |
| 2025-09-19 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.572% | 1 | 59 | +104.762% |
| 2025-09-18 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -4.943% | 1 | 60 | +107.981% |
| 2025-09-17 | 9.0500 | 9.0500 | 8.7000 | 8.7000 | -5.435% | 4 | 60 | +97.701% |
| 2025-09-16 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +7.226% | 2 | 59 | +86.957% |
| 2025-09-15 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +2.143% | 2 | 58 | +100.466% |
| 2025-09-12 | 8.4800 | 8.4800 | 8.4000 | 8.4000 | +2.439% | 2 | 58 | +104.762% |
| 2025-09-11 | 8.2400 | 8.2400 | 8.1000 | 8.2000 | -2.381% | 6 | 58 | +109.756% |
| 2025-09-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.239% | 1 | 60 | +104.762% |
| 2025-09-09 | 8.3000 | 8.3800 | 8.3000 | 8.3800 | +0.119% | 6 | 59 | +105.251% |
| 2025-09-08 | 8.3200 | 8.3700 | 8.3200 | 8.3700 | +8.701% | 9 | 65 | +105.496% |
| 2025-09-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.944% | 2 | 69 | +123.377% |
| 2025-09-04 | 8.0000 | 8.0000 | 7.2000 | 7.2000 | -5.263% | 3 | 70 | +138.889% |
| 2025-09-03 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +3.542% | 10 | 68 | +126.316% |
| 2025-09-02 | 6.5200 | 7.3400 | 6.5000 | 7.3400 | +31.071% | 66 | 58 | +134.332% |
| 2025-08-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 2 | 63 | +207.143% |
| 2025-08-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 2 | 65 | +212.727% |
| 2025-08-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 1 | 63 | +230.769% |
| 2025-08-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 2 | 62 | +224.528% |
| 2025-08-15 | 5.4000 | 5.4000 | 5.2200 | 5.2500 | +2.539% | 6 | 64 | +227.619% |
| 2025-08-11 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -13.073% | 2 | 58 | +235.937% |
| 2025-08-08 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +19.473% | 1 | 56 | +192.020% |
| 2025-07-30 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -5.192% | 1 | 55 | +248.884% |
| 2025-07-29 | 5.0300 | 5.2000 | 5.0300 | 5.2000 | +1.961% | 2 | 54 | +230.769% |
| 2025-07-28 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -12.069% | 30 | 53 | +237.255% |
| 2025-07-24 | 6.0600 | 6.0600 | 5.8000 | 5.8000 | +11.111% | 2 | 23 | +196.552% |
| 2025-06-27 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -23.235% | 1 | 22 | +229.502% |
| 2025-06-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.593% | 15 | 21 | +152.941% |
| 2025-06-13 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +0.552% | 4 | 6 | +136.264% |
| 2025-05-07 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -4.737% | 1 | 5 | +137.569% |
| 2025-04-22 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.919% | 1 | 4 | +126.316% |
| 2025-04-21 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | 0.000% | 3 | 0 | +117.446% |