Dark

IAU20270115C65
IAU Jan 15 2027 65.00 Call (IAU270115C00065000)
option OPRA

EOD

Aug 24, 2026

24.40+6.087%(+1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	24.4000	24.4000	24.4000	24.4000	+6.087%	1	539	0.000%
2026-08-21	22.6000	23.0000	22.6000	23.0000	+16.456%	3	540	+6.087%
2026-08-17	19.7500	19.7500	19.7500	19.7500	+8.996%	1	542	+23.544%
2026-08-10	18.2400	18.2400	18.1200	18.1200	+6.338%	4	543	+34.658%
2026-08-05	16.0000	17.0400	16.0000	17.0400	+28.896%	3	545	+43.192%
2026-08-03	13.2200	13.2200	13.2200	13.2200	+3.768%	4	544	+84.569%
2026-07-29	13.1900	13.4000	12.7400	12.7400	-4.925%	14	544	+91.523%
2026-07-28	13.8000	13.8000	13.4000	13.4000	-4.286%	12	556	+82.090%
2026-07-23	14.0000	14.0000	14.0000	14.0000	-7.285%	1	547	+74.286%
2026-07-22	15.1000	15.1000	15.1000	15.1000	-1.307%	1	547	+61.589%
2026-07-02	15.2000	15.3000	15.2000	15.3000	+10.870%	4	551	+59.477%
2026-06-30	13.8000	13.8000	13.8000	13.8000	+0.656%	1	561	+76.812%
2026-06-29	13.3000	13.7100	13.3000	13.7100	-5.055%	32	560	+77.972%
2026-06-26	14.4400	14.4400	14.4400	14.4400	+4.638%	10	577	+68.975%
2026-06-25	13.8000	13.8000	13.8000	13.8000	-8.730%	1	577	+76.812%
2026-06-23	15.4700	15.4700	15.1200	15.1200	-8.696%	5	578	+61.376%
2026-06-22	16.5600	16.5600	16.5600	16.5600	-6.441%	1	578	+47.343%
2026-06-18	17.6600	17.7500	17.6600	17.7000	+1.724%	4	574	+37.853%
2026-06-12	17.4000	17.4000	17.4000	17.4000	+3.571%	2	574	+40.230%
2026-06-11	16.0000	16.8000	16.0000	16.8000	-20.000%	31	576	+45.238%
2026-06-01	21.0000	21.0000	21.0000	21.0000	+6.061%	10	546	+16.190%
2026-05-28	19.8000	19.8000	19.8000	19.8000	-15.276%	1	546	+23.232%
2026-05-15	23.3700	23.3700	23.3700	23.3700	-8.711%	7	546	+4.407%
2026-05-14	25.6000	25.6000	25.6000	25.6000	-1.538%	2	553	-4.688%
2026-05-13	26.0000	26.0000	26.0000	26.0000	+0.386%	5	553	-6.154%
2026-05-11	25.9000	25.9000	25.9000	25.9000	+0.778%	1	553	-5.792%
2026-05-06	25.7000	25.7000	25.7000	25.7000	+7.531%	1	554	-5.058%
2026-04-28	24.2000	24.2000	23.5000	23.9000	-6.201%	14	555	+2.092%
2026-04-27	25.5000	25.5000	25.4800	25.4800	-3.849%	9	551	-4.239%
2026-04-24	26.5000	26.5000	26.5000	26.5000	+1.923%	2	550	-7.925%
2026-04-21	27.5000	27.5000	26.0000	26.0000	-7.638%	8	555	-6.154%
2026-04-20	28.5000	28.5000	28.0000	28.1500	-0.177%	12	555	-13.321%
2026-04-15	28.2000	28.2000	28.2000	28.2000	-1.330%	1	553	-13.475%
2026-04-14	28.5800	28.5800	28.5800	28.5800	+5.852%	1	554	-14.626%
2026-04-08	27.0000	27.0000	27.0000	27.0000	+3.053%	1	555	-9.630%
2026-04-07	26.2000	26.2000	26.2000	26.2000	+4.800%	1	556	-6.870%
2026-03-31	25.0000	25.0000	25.0000	25.0000	+3.477%	1	556	-2.400%
2026-03-30	24.1600	24.1600	24.1600	24.1600	+0.667%	1	557	+0.993%
2026-03-25	24.0000	24.0000	24.0000	24.0000	+13.208%	1	559	+1.667%
2026-03-24	21.2000	21.2000	21.2000	21.2000	-10.169%	1	559	+15.094%
2026-03-20	24.0000	24.5000	23.5000	23.6000	-3.080%	5	559	+3.390%
2026-03-19	24.0000	24.5700	24.0000	24.3500	-27.508%	5	559	+0.205%
2026-03-09	33.5900	33.5900	33.5900	33.5900	+1.175%	3	567	-27.359%
2026-03-05	33.2000	33.2000	33.2000	33.2000	+1.529%	1	570	-26.506%
2026-03-03	32.2100	32.7000	32.2100	32.7000	-13.584%	2	570	-25.382%
2026-03-02	37.8400	37.8400	37.8400	37.8400	+8.114%	1	571	-35.518%
2026-02-26	35.0000	35.0000	35.0000	35.0000	-0.568%	1	572	-30.286%
2026-02-23	34.8000	35.2000	34.8000	35.2000	+10.692%	6	573	-30.682%
2026-02-19	31.8000	31.8000	31.8000	31.8000	+6.000%	1	574	-23.270%
2026-02-17	30.0000	30.0000	30.0000	30.0000	-9.091%	1	574	-18.667%
2026-02-12	33.0000	33.0000	33.0000	33.0000	+2.009%	1	573	-26.061%
2026-02-09	32.3500	32.3500	32.3500	32.3500	+13.112%	2	579	-24.575%
2026-02-05	28.0000	28.6000	28.0000	28.6000	-7.920%	6	580	-14.685%
2026-02-04	30.8000	31.0600	30.8000	31.0600	+0.194%	2	579	-21.442%
2026-02-03	30.7700	31.0000	30.6000	31.0000	+18.321%	15	579	-21.290%
2026-02-02	27.3200	27.3200	25.5000	26.2000	-12.667%	5	589	-6.870%
2026-01-30	33.0000	33.0000	27.0000	30.0000	-20.000%	16	588	-18.667%
2026-01-29	33.0000	37.5000	33.0000	37.5000	+19.808%	14	587	-34.933%
2026-01-23	30.8000	31.3000	30.8000	31.3000	+9.979%	3	592	-22.045%
2026-01-21	29.0200	30.5000	28.4600	28.4600	+6.194%	33	594	-14.266%
2026-01-20	26.8000	26.8000	26.8000	26.8000	+6.349%	2	598	-8.955%
2026-01-15	24.2000	25.2000	24.2000	25.2000	+0.318%	34	599	-3.175%
2026-01-14	25.1200	25.1200	25.1200	25.1200	+1.372%	3	599	-2.866%
2026-01-12	25.0500	25.0500	24.7800	24.7800	+8.494%	5	602	-1.533%
2026-01-09	22.0000	22.9200	22.0000	22.8400	+1.107%	5	603	+6.830%
2026-01-06	22.5900	22.5900	22.5900	22.5900	+5.070%	1	603	+8.012%
2026-01-05	21.3000	21.5000	21.0000	21.5000	+6.965%	7	608	+13.488%
2025-12-31	20.1000	20.1000	20.1000	20.1000	+0.100%	1	608	+21.393%
2025-12-29	19.7000	20.0800	19.7000	20.0800	-13.931%	2	608	+21.514%
2025-12-26	23.3300	23.3300	23.3300	23.3300	+7.660%	2	608	+4.586%
2025-12-22	21.6700	21.6700	21.6700	21.6700	+7.277%	1	610	+12.598%
2025-12-19	20.2000	20.2000	20.2000	20.2000	-1.271%	2	610	+20.792%
2025-12-18	19.9100	20.4600	19.9100	20.4600	+1.287%	3	608	+19.257%
2025-12-17	20.0000	20.4100	19.9200	20.2000	+5.044%	21	606	+20.792%
2025-12-16	20.0300	20.0400	19.2300	19.2300	-1.637%	19	623	+26.885%
2025-12-15	19.3800	19.6000	19.3800	19.5500	+2.356%	18	607	+24.808%
2025-12-12	19.9100	19.9100	19.1000	19.1000	+1.326%	44	625	+27.749%
2025-12-11	18.8500	18.8500	18.8500	18.8500	+6.497%	1	609	+29.443%
2025-12-10	17.7000	17.7000	17.7000	17.7000	-3.384%	2	610	+37.853%
2025-12-09	17.6800	18.3200	17.5000	18.3200	+2.461%	33	608	+33.188%
2025-12-08	17.9400	17.9400	17.8500	17.8800	-1.758%	23	629	+36.465%
2025-12-05	18.2200	18.2400	18.1900	18.2000	+2.709%	23	610	+34.066%
2025-12-04	17.6600	17.7200	17.6600	17.7200	-2.315%	23	628	+37.698%
2025-12-03	18.2900	18.2900	18.1200	18.1400	+1.910%	37	615	+34.509%
2025-12-02	17.8000	17.8000	17.2800	17.8000	-5.969%	39	645	+37.079%
2025-12-01	18.4200	18.9800	18.4200	18.9300	+8.419%	12	620	+28.896%
2025-11-28	17.4600	17.4900	17.4500	17.4600	+1.926%	10	631	+39.748%
2025-11-26	17.1500	17.2700	17.1300	17.1300	+3.193%	9	624	+42.440%
2025-11-25	16.7700	16.7700	16.5700	16.6000	-0.420%	18	624	+46.988%
2025-11-24	15.8300	16.7600	15.8300	16.6700	+3.993%	11	618	+46.371%
2025-11-21	16.6000	16.6000	15.4700	16.0300	+3.821%	24	615	+52.215%
2025-11-20	15.4000	16.2000	15.4000	15.4400	-3.620%	21	630	+58.031%
2025-11-19	16.5000	16.5400	16.0200	16.0200	+1.136%	24	619	+52.310%
2025-11-18	15.8600	15.9100	15.8400	15.8400	+4.279%	20	640	+54.040%
2025-11-17	15.4400	16.2800	15.1100	15.1900	-2.378%	69	623	+60.632%
2025-11-14	15.6100	15.6100	15.5600	15.5600	-13.363%	18	652	+56.812%
2025-11-13	18.0000	18.0100	17.9500	17.9600	-1.912%	20	642	+35.857%
2025-11-12	16.5700	18.3100	16.5600	18.3100	+11.578%	13	628	+33.261%
2025-11-11	16.6800	16.7100	16.4100	16.4100	+0.244%	41	623	+48.690%
2025-11-10	15.5700	16.3800	15.5200	16.3700	+13.052%	26	635	+49.053%
2025-11-07	14.0000	14.8000	13.5800	14.4800	+2.332%	37	619	+68.508%
2025-11-06	14.6200	14.6200	14.1500	14.1500	-3.938%	16	623	+72.438%
2025-11-05	14.5400	14.7600	14.5400	14.7300	+9.111%	10	620	+65.648%
2025-11-04	14.7700	14.7700	13.5000	13.5000	-8.907%	14	620	+80.741%
2025-10-31	14.8500	14.8500	14.6000	14.8200	+2.988%	10	612	+64.642%
2025-10-29	14.6000	14.6000	14.3900	14.3900	+5.113%	5	617	+69.562%
2025-10-28	14.0000	14.0000	13.5000	13.6900	-5.260%	8	617	+78.232%
2025-10-27	14.5000	14.8900	13.5000	14.4500	-10.248%	39	638	+68.858%
2025-10-24	16.1000	16.1000	16.1000	16.1000	+0.062%	40	638	+51.553%
2025-10-21	17.6000	18.4000	16.0900	16.0900	-22.271%	69	678	+51.647%
2025-10-20	20.7000	20.7000	20.7000	20.7000	+16.292%	1	681	+17.874%
2025-10-17	19.8000	19.8000	17.8000	17.8000	-7.772%	22	682	+37.079%
2025-10-16	18.5000	19.5000	18.3000	19.3000	+9.659%	9	693	+26.425%
2025-10-15	17.7700	17.7700	17.0000	17.6000	+6.344%	7	697	+38.636%
2025-10-14	16.5500	16.5500	16.5500	16.5500	+2.604%	1	700	+47.432%
2025-10-13	15.9000	16.1300	15.5000	16.1300	+10.479%	4	699	+51.271%
2025-10-10	13.9000	14.6000	13.9000	14.6000	+6.569%	14	701	+67.123%
2025-10-09	15.0000	15.0000	13.7000	13.7000	-8.667%	7	704	+78.102%
2025-10-08	14.8700	15.5000	14.8700	15.0000	+9.489%	26	703	+62.667%
2025-10-06	12.7200	13.7000	12.7200	13.7000	+14.167%	4	711	+78.102%
2025-10-03	12.0000	12.0000	12.0000	12.0000	+1.695%	20	710	+103.333%
2025-10-02	12.4700	12.4700	11.4000	11.8000	-5.145%	13	710	+106.780%
2025-10-01	12.4100	12.4400	12.3000	12.4400	+3.667%	7	712	+96.141%
2025-09-30	11.9000	12.0000	11.9000	12.0000	0.000%	2	719	+103.333%
2025-09-29	11.7000	12.0000	11.6500	12.0000	+9.091%	3	720	+103.333%
2025-09-26	11.1000	11.1000	11.0000	11.0000	+3.774%	2	719	+121.818%
2025-09-24	10.6500	10.6500	10.6000	10.6000	0.000%	3	717	+130.189%
2025-09-23	11.2000	11.2000	9.9900	10.6000	+5.055%	15	717	+130.189%
2025-09-22	10.0700	10.0900	9.6000	10.0900	+14.659%	8	720	+141.824%
2025-09-18	8.9500	8.9500	8.8000	8.8000	-4.348%	2	720	+177.273%
2025-09-17	9.2000	9.2000	9.2000	9.2000	-5.447%	15	721	+165.217%
2025-09-16	9.5000	9.7300	9.3000	9.7300	+2.963%	61	718	+150.771%
2025-09-15	9.0000	9.4600	9.0000	9.4500	+5.000%	38	745	+158.201%
2025-09-12	9.0000	9.0000	9.0000	9.0000	+2.041%	1	719	+171.111%
2025-09-11	8.8000	8.8200	8.8000	8.8200	-1.232%	101	720	+176.644%
2025-09-09	9.0700	9.0900	8.9300	8.9300	-1.868%	5	770	+173.236%
2025-09-08	8.9500	9.1000	8.9300	9.1000	+8.205%	15	771	+168.132%
2025-09-05	8.5000	8.5000	8.0900	8.4100	+3.956%	10	764	+190.131%
2025-09-04	8.0900	8.0900	8.0900	8.0900	-2.530%	1	761	+201.607%
2025-09-03	8.3400	8.3400	8.0000	8.3000	+6.410%	58	761	+193.976%
2025-09-02	7.0000	7.8000	7.0000	7.8000	+17.825%	92	749	+212.821%
2025-08-29	6.6200	6.7000	6.5800	6.6200	+5.751%	91	729	+268.580%
2025-08-28	6.2600	6.2600	6.2600	6.2600	+2.623%	1	729	+289.776%
2025-08-27	6.1000	6.1000	6.1000	6.1000	+3.390%	2	729	+300.000%
2025-08-26	5.9000	5.9000	5.9000	5.9000	+4.425%	1	727	+313.559%
2025-08-25	5.6500	5.6500	5.6500	5.6500	-1.396%	1	726	+331.858%
2025-08-22	5.7300	5.7300	5.7300	5.7300	+1.957%	100	726	+325.829%
2025-08-19	5.6200	5.6200	5.6200	5.6200	-1.404%	2	626	+334.164%
2025-08-18	5.7000	5.7000	5.7000	5.7000	+1.786%	6	624	+328.070%
2025-08-12	5.7500	5.7500	5.5500	5.6000	-1.060%	3	618	+335.714%
2025-08-11	5.6400	5.6600	5.6400	5.6600	-7.967%	6	615	+331.095%
2025-08-08	6.2900	6.2900	6.1500	6.1500	-1.600%	5	609	+296.748%
2025-08-07	6.2500	6.2500	6.2500	6.2500	+5.219%	1	605	+290.400%
2025-08-05	6.0000	6.0000	5.9400	5.9400	-4.808%	2	604	+310.774%
2025-08-04	6.2400	6.2400	6.2400	6.2400	+11.828%	1	602	+291.026%
2025-08-01	6.0000	6.0000	5.5800	5.5800	+5.682%	4	601	+337.276%
2025-07-31	5.2800	5.2800	5.2800	5.2800	-2.222%	1	597	+362.121%
2025-07-30	5.2000	5.4000	5.2000	5.4000	-1.818%	33	596	+351.852%
2025-07-28	5.9000	6.3000	5.5000	5.5000	-6.780%	12	564	+343.636%
2025-07-25	6.0900	6.6000	5.9000	5.9000	-11.940%	10	552	+313.559%
2025-07-24	6.7500	6.7500	6.7000	6.7000	+3.077%	2	556	+264.179%
2025-07-23	6.5000	6.5000	6.5000	6.5000	-12.162%	1	555	+275.385%
2025-07-22	7.4000	7.4000	7.4000	7.4000	+10.448%	2	554	+229.730%
2025-07-21	6.7000	6.7000	6.7000	6.7000	+11.667%	4	552	+264.179%
2025-07-17	6.0000	6.0000	6.0000	6.0000	-3.226%	2	552	+306.667%
2025-07-16	6.6000	6.6000	6.2000	6.2000	+3.506%	2	551	+293.548%
2025-07-15	5.9900	5.9900	5.9900	5.9900	+5.088%	1	550	+307.346%
2025-07-08	5.7000	5.7000	5.7000	5.7000	-6.557%	1	550	+328.070%
2025-07-07	6.1000	6.1000	6.1000	6.1000	-4.239%	1	550	+300.000%
2025-07-02	6.3700	6.3700	6.3700	6.3700	+7.783%	2	550	+283.046%
2025-06-30	5.9100	5.9100	5.9100	5.9100	+7.455%	1	551	+312.860%
2025-06-27	6.3000	6.3000	5.5000	5.5000	-14.063%	31	551	+343.636%
2025-06-26	6.4000	6.4000	6.4000	6.4000	+6.667%	5	554	+281.250%
2025-06-24	6.0000	6.0000	6.0000	6.0000	-14.286%	3	549	+306.667%
2025-06-20	7.0400	7.0400	7.0000	7.0000	-0.709%	50	549	+248.571%
2025-06-18	7.0500	7.0500	7.0500	7.0500	-4.858%	1	524	+246.099%
2025-06-17	7.4100	7.4100	7.4100	7.4100	+0.135%	1	524	+229.285%
2025-06-16	7.4000	7.4000	7.4000	7.4000	-5.128%	1	523	+229.730%
2025-06-13	7.8000	7.8000	7.8000	7.8000	+4.698%	4	523	+212.821%
2025-06-12	7.4500	7.4500	7.4500	7.4500	+14.615%	12	521	+227.517%
2025-06-11	6.6600	6.7200	6.5000	6.5000	+0.619%	29	515	+275.385%
2025-06-06	6.6600	6.6600	6.4600	6.4600	-11.507%	12	488	+277.709%
2025-06-05	7.3000	7.3000	7.3000	7.3000	+4.286%	7	482	+234.247%
2025-06-03	7.0000	7.0000	7.0000	7.0000	-4.110%	1	475	+248.571%
2025-06-02	7.0000	7.3000	7.0000	7.3000	+7.988%	3	474	+234.247%
2025-05-28	6.7600	6.7600	6.7600	6.7600	+4.806%	1	473	+260.947%
2025-05-27	6.4500	6.4500	6.4500	6.4500	-12.838%	1	472	+278.295%
2025-05-23	7.3700	7.4000	7.3700	7.4000	+25.424%	4	471	+229.730%
2025-05-22	6.5100	6.6200	5.9000	5.9000	-16.901%	7	471	+313.559%
2025-05-21	7.0000	7.1000	7.0000	7.1000	+9.231%	3	470	+243.662%
2025-05-20	6.5000	6.5000	6.5000	6.5000	+8.333%	1	470	+275.385%
2025-05-19	6.0000	6.0000	6.0000	6.0000	+5.263%	1	469	+306.667%
2025-05-16	5.6000	5.7000	5.6000	5.7000	+0.176%	84	468	+328.070%
2025-05-15	5.6900	5.6900	5.6900	5.6900	-4.209%	10	426	+328.822%
2025-05-13	5.9400	5.9400	5.9400	5.9400	-4.502%	1	416	+310.774%
2025-05-12	6.5000	6.5000	6.2200	6.2200	-4.308%	3	415	+292.283%
2025-05-08	6.8000	6.8000	6.5000	6.5000	-15.584%	3	412	+275.385%
2025-05-07	7.5500	7.7000	7.5500	7.7000	+18.462%	6	411	+216.883%
2025-05-05	6.5000	6.5000	6.5000	6.5000	-1.515%	50	416	+275.385%
2025-04-30	6.6300	6.6300	6.6000	6.6000	0.000%	4	416	+269.697%
2025-04-29	6.6700	6.6700	6.6000	6.6000	-2.941%	2	413	+269.697%
2025-04-28	6.9800	6.9800	6.8000	6.8000	+6.250%	3	414	+258.824%
2025-04-25	6.8000	6.8000	6.4000	6.4000	-8.571%	6	411	+281.250%
2025-04-23	6.8000	7.0000	6.8000	7.0000	-17.647%	2	411	+248.571%
2025-04-22	8.9900	8.9900	7.7000	8.5000	+0.592%	14	410	+187.059%
2025-04-21	8.3000	9.0000	8.3000	8.4500	+18.182%	16	403	+188.757%
2025-04-17	7.1000	7.1500	7.1000	7.1500	-4.027%	2	395	+241.259%
2025-04-16	8.6000	8.6000	7.4000	7.4500	+12.708%	12	395	+227.517%
2025-04-11	6.2000	6.6100	6.0000	6.6100	+15.965%	210	391	+269.138%
2025-04-10	5.7000	5.7000	5.7000	5.7000	+3.636%	1	396	+328.070%
2025-04-09	4.4000	5.5000	4.4000	5.5000	+51.099%	156	396	+343.636%
2025-04-08	3.7400	3.7400	3.6400	3.6400	+4.298%	2	267	+570.330%
2025-04-07	3.4000	3.5000	3.4000	3.4900	-14.878%	3	266	+599.140%
2025-04-04	4.1000	4.1000	4.1000	4.1000	-10.870%	4	265	+495.122%
2025-04-03	4.5000	4.6000	4.5000	4.6000	+1.770%	4	263	+430.435%
2025-04-02	4.4600	4.5200	4.4600	4.5200	+2.727%	4	260	+439.823%
2025-04-01	4.4000	4.4000	4.4000	4.4000	-14.894%	1	260	+454.545%
2025-03-31	4.5000	5.1700	4.4000	5.1700	+24.279%	7	259	+371.954%
2025-03-28	4.0000	4.1600	4.0000	4.1600	+10.933%	26	258	+486.538%
2025-03-25	3.7500	3.7500	3.7500	3.7500	+1.351%	1	246	+550.667%
2025-03-24	3.7000	3.7000	3.7000	3.7000	+2.778%	20	246	+559.459%
2025-03-21	3.6000	3.6000	3.6000	3.6000	-6.494%	40	246	+577.778%
2025-03-18	4.0300	4.1000	3.8500	3.8500	+0.785%	42	246	+533.766%
2025-03-17	3.8200	3.8200	3.8200	3.8200	+0.526%	1	241	+538.743%
2025-03-14	4.0000	4.0000	3.5400	3.8000	+5.556%	108	242	+542.105%
2025-03-13	3.5000	3.9000	3.5000	3.6000	+14.286%	5	186	+577.778%
2025-03-12	3.1500	3.1500	3.1500	3.1500	+8.621%	5	186	+674.603%
2025-03-10	2.8500	2.9000	2.6000	2.9000	-12.121%	11	181	+741.379%
2025-03-06	3.2600	3.3000	3.2600	3.3000	+6.796%	21	169	+639.394%
2025-03-04	3.0900	3.0900	3.0900	3.0900	+5.461%	2	169	+689.644%
2025-02-27	3.0000	3.0000	2.9300	2.9300	-7.862%	2	168	+732.765%
2025-02-24	3.1800	3.1800	3.1800	3.1800	-3.636%	1	166	+667.296%
2025-02-21	3.4000	3.4000	3.3000	3.3000	+3.125%	22	166	+639.394%
2025-02-13	3.2000	3.2000	3.2000	3.2000	+4.575%	20	140	+662.500%
2025-02-10	3.1100	3.1100	3.0600	3.0600	+2.341%	2	140	+697.386%
2025-02-04	2.9500	2.9900	2.9500	2.9900	+9.524%	30	140	+716.054%
2025-02-03	2.7500	2.7500	2.7300	2.7300	+21.333%	13	110	+793.773%
2025-01-23	2.3700	2.3700	2.2500	2.2500	+20.321%	12	110	+984.444%
2025-01-02	1.8700	1.8700	1.8700	1.8700	-8.780%	1	101	+1,204.813%
2024-12-24	2.0500	2.0500	2.0500	2.0500	+13.889%	2	102	+1,090.244%
2024-12-23	2.0000	2.0000	1.8000	1.8000	-14.286%	4	102	+1,255.556%
2024-12-16	2.1000	2.1000	2.1000	2.1000	0.000%	40	62	+1,061.905%
2024-12-13	2.1500	2.1500	2.1000	2.1000	-8.297%	120	62	+1,061.905%
2024-11-25	2.2900	2.2900	2.2900	2.2900	-13.585%	1	4	+965.502%
2024-11-04	2.6500	2.6500	2.6500	2.6500	+9.053%	2	5	+820.755%
2024-10-15	2.4300	2.4300	2.4300	2.4300	+14.623%	1	3	+904.115%
2024-09-27	2.1200	2.1200	2.1200	2.1200	0.000%	4	2	+1,050.943%