IAU270115C00065000
IAU Jan 15 2027 65.00 Call
optionOPRA
EODOct 9, 2026
14.79USD+11.876%(+1.57)2Vol538OI
IAU270115C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +11.876% | 2 | 539 | 0.000% |
| 2026-10-07 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -9.452% | 2 | 538 | +11.876% |
| 2026-10-06 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -3.947% | 1 | 538 | +1.301% |
| 2026-09-30 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +6.294% | 2 | 540 | -2.697% |
| 2026-09-29 | 14.2000 | 14.3000 | 14.2000 | 14.3000 | +2.143% | 2 | 542 | +3.427% |
| 2026-09-28 | 14.3000 | 14.3000 | 14.0000 | 14.0000 | -42.623% | 4 | 539 | +5.643% |
| 2026-08-24 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +6.087% | 1 | 540 | -39.385% |
| 2026-08-21 | 22.6000 | 23.0000 | 22.6000 | 23.0000 | +16.456% | 3 | 542 | -35.696% |
| 2026-08-17 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +8.996% | 1 | 542 | -25.114% |
| 2026-08-10 | 18.2400 | 18.2400 | 18.1200 | 18.1200 | +6.338% | 4 | 545 | -18.377% |
| 2026-08-05 | 16.0000 | 17.0400 | 16.0000 | 17.0400 | +28.896% | 3 | 544 | -13.204% |
| 2026-08-03 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +3.768% | 4 | 544 | +11.876% |
| 2026-07-29 | 13.1900 | 13.4000 | 12.7400 | 12.7400 | -4.925% | 14 | 556 | +16.091% |
| 2026-07-28 | 13.8000 | 13.8000 | 13.4000 | 13.4000 | -4.286% | 12 | 547 | +10.373% |
| 2026-07-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -7.285% | 1 | 547 | +5.643% |
| 2026-07-22 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.307% | 1 | 547 | -2.053% |
| 2026-07-02 | 15.2000 | 15.3000 | 15.2000 | 15.3000 | +10.870% | 4 | 551 | -3.333% |
| 2026-06-30 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.656% | 1 | 560 | +7.174% |
| 2026-06-29 | 13.3000 | 13.7100 | 13.3000 | 13.7100 | -5.055% | 32 | 577 | +7.877% |
| 2026-06-26 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +4.638% | 10 | 577 | +2.424% |
| 2026-06-25 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -8.730% | 1 | 578 | +7.174% |
| 2026-06-23 | 15.4700 | 15.4700 | 15.1200 | 15.1200 | -8.696% | 5 | 578 | -2.183% |
| 2026-06-22 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -6.441% | 1 | 578 | -10.688% |
| 2026-06-18 | 17.6600 | 17.7500 | 17.6600 | 17.7000 | +1.724% | 4 | 574 | -16.441% |
| 2026-06-12 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +3.571% | 2 | 576 | -15.000% |
| 2026-06-11 | 16.0000 | 16.8000 | 16.0000 | 16.8000 | -20.000% | 31 | 546 | -11.964% |
| 2026-06-01 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +6.061% | 10 | 546 | -29.571% |
| 2026-05-28 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -15.276% | 1 | 546 | -25.303% |
| 2026-05-15 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | -8.711% | 7 | 553 | -36.714% |
| 2026-05-14 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -1.538% | 2 | 553 | -42.227% |
| 2026-05-13 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +0.386% | 5 | 553 | -43.115% |
| 2026-05-11 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +0.778% | 1 | 554 | -42.896% |
| 2026-05-06 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +7.531% | 1 | 555 | -42.451% |
| 2026-04-28 | 24.2000 | 24.2000 | 23.5000 | 23.9000 | -6.201% | 14 | 551 | -38.117% |
| 2026-04-27 | 25.5000 | 25.5000 | 25.4800 | 25.4800 | -3.849% | 9 | 550 | -41.954% |
| 2026-04-24 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +1.923% | 2 | 550 | -44.189% |
| 2026-04-21 | 27.5000 | 27.5000 | 26.0000 | 26.0000 | -7.638% | 8 | 555 | -43.115% |
| 2026-04-20 | 28.5000 | 28.5000 | 28.0000 | 28.1500 | -0.177% | 12 | 553 | -47.460% |
| 2026-04-15 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -1.330% | 1 | 553 | -47.553% |
| 2026-04-14 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | +5.852% | 1 | 554 | -48.251% |
| 2026-04-08 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +3.053% | 1 | 555 | -45.222% |
| 2026-04-07 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +4.800% | 1 | 556 | -43.550% |
| 2026-03-31 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +3.477% | 1 | 556 | -40.840% |
| 2026-03-30 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | +0.667% | 1 | 557 | -38.783% |
| 2026-03-25 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +13.208% | 1 | 559 | -38.375% |
| 2026-03-24 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -10.169% | 1 | 559 | -30.236% |
| 2026-03-20 | 24.0000 | 24.5000 | 23.5000 | 23.6000 | -3.080% | 5 | 559 | -37.331% |
| 2026-03-19 | 24.0000 | 24.5700 | 24.0000 | 24.3500 | -27.508% | 5 | 559 | -39.261% |
| 2026-03-09 | 33.5900 | 33.5900 | 33.5900 | 33.5900 | +1.175% | 3 | 567 | -55.969% |
| 2026-03-05 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +1.529% | 1 | 570 | -55.452% |
| 2026-03-03 | 32.2100 | 32.7000 | 32.2100 | 32.7000 | -13.584% | 2 | 570 | -54.771% |
| 2026-03-02 | 37.8400 | 37.8400 | 37.8400 | 37.8400 | +8.114% | 1 | 571 | -60.914% |
| 2026-02-26 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -0.568% | 1 | 572 | -57.743% |
| 2026-02-23 | 34.8000 | 35.2000 | 34.8000 | 35.2000 | +10.692% | 6 | 573 | -57.983% |
| 2026-02-19 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +6.000% | 1 | 574 | -53.491% |
| 2026-02-17 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -9.091% | 1 | 574 | -50.700% |
| 2026-02-12 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +2.009% | 1 | 573 | -55.182% |
| 2026-02-09 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +13.112% | 2 | 579 | -54.281% |
| 2026-02-05 | 28.0000 | 28.6000 | 28.0000 | 28.6000 | -7.920% | 6 | 580 | -48.287% |
| 2026-02-04 | 30.8000 | 31.0600 | 30.8000 | 31.0600 | +0.194% | 2 | 579 | -52.382% |
| 2026-02-03 | 30.7700 | 31.0000 | 30.6000 | 31.0000 | +18.321% | 15 | 579 | -52.290% |
| 2026-02-02 | 27.3200 | 27.3200 | 25.5000 | 26.2000 | -12.667% | 5 | 589 | -43.550% |
| 2026-01-30 | 33.0000 | 33.0000 | 27.0000 | 30.0000 | -20.000% | 16 | 588 | -50.700% |
| 2026-01-29 | 33.0000 | 37.5000 | 33.0000 | 37.5000 | +19.808% | 14 | 587 | -60.560% |
| 2026-01-23 | 30.8000 | 31.3000 | 30.8000 | 31.3000 | +9.979% | 3 | 592 | -52.748% |
| 2026-01-21 | 29.0200 | 30.5000 | 28.4600 | 28.4600 | +6.194% | 33 | 594 | -48.032% |
| 2026-01-20 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +6.349% | 2 | 598 | -44.813% |
| 2026-01-15 | 24.2000 | 25.2000 | 24.2000 | 25.2000 | +0.318% | 34 | 599 | -41.310% |
| 2026-01-14 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | +1.372% | 3 | 599 | -41.123% |
| 2026-01-12 | 25.0500 | 25.0500 | 24.7800 | 24.7800 | +8.494% | 5 | 602 | -40.315% |
| 2026-01-09 | 22.0000 | 22.9200 | 22.0000 | 22.8400 | +1.107% | 5 | 603 | -35.245% |
| 2026-01-06 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | +5.070% | 1 | 603 | -34.529% |
| 2026-01-05 | 21.3000 | 21.5000 | 21.0000 | 21.5000 | +6.965% | 7 | 608 | -31.209% |
| 2025-12-31 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +0.100% | 1 | 608 | -26.418% |
| 2025-12-29 | 19.7000 | 20.0800 | 19.7000 | 20.0800 | -13.931% | 2 | 608 | -26.345% |
| 2025-12-26 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | +7.660% | 2 | 608 | -36.605% |
| 2025-12-22 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | +7.277% | 1 | 610 | -31.749% |
| 2025-12-19 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -1.271% | 2 | 610 | -26.782% |
| 2025-12-18 | 19.9100 | 20.4600 | 19.9100 | 20.4600 | +1.287% | 3 | 608 | -27.713% |
| 2025-12-17 | 20.0000 | 20.4100 | 19.9200 | 20.2000 | +5.044% | 21 | 606 | -26.782% |
| 2025-12-16 | 20.0300 | 20.0400 | 19.2300 | 19.2300 | -1.637% | 19 | 623 | -23.089% |
| 2025-12-15 | 19.3800 | 19.6000 | 19.3800 | 19.5500 | +2.356% | 18 | 607 | -24.348% |
| 2025-12-12 | 19.9100 | 19.9100 | 19.1000 | 19.1000 | +1.326% | 44 | 625 | -22.565% |
| 2025-12-11 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +6.497% | 1 | 609 | -21.538% |
| 2025-12-10 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -3.384% | 2 | 610 | -16.441% |
| 2025-12-09 | 17.6800 | 18.3200 | 17.5000 | 18.3200 | +2.461% | 33 | 608 | -19.269% |
| 2025-12-08 | 17.9400 | 17.9400 | 17.8500 | 17.8800 | -1.758% | 23 | 629 | -17.282% |
| 2025-12-05 | 18.2200 | 18.2400 | 18.1900 | 18.2000 | +2.709% | 23 | 610 | -18.736% |
| 2025-12-04 | 17.6600 | 17.7200 | 17.6600 | 17.7200 | -2.315% | 23 | 628 | -16.535% |
| 2025-12-03 | 18.2900 | 18.2900 | 18.1200 | 18.1400 | +1.910% | 37 | 615 | -18.467% |
| 2025-12-02 | 17.8000 | 17.8000 | 17.2800 | 17.8000 | -5.969% | 39 | 645 | -16.910% |
| 2025-12-01 | 18.4200 | 18.9800 | 18.4200 | 18.9300 | +8.419% | 12 | 620 | -21.870% |
| 2025-11-28 | 17.4600 | 17.4900 | 17.4500 | 17.4600 | +1.926% | 10 | 631 | -15.292% |
| 2025-11-26 | 17.1500 | 17.2700 | 17.1300 | 17.1300 | +3.193% | 9 | 624 | -13.660% |
| 2025-11-25 | 16.7700 | 16.7700 | 16.5700 | 16.6000 | -0.420% | 18 | 624 | -10.904% |
| 2025-11-24 | 15.8300 | 16.7600 | 15.8300 | 16.6700 | +3.993% | 11 | 618 | -11.278% |
| 2025-11-21 | 16.6000 | 16.6000 | 15.4700 | 16.0300 | +3.821% | 24 | 615 | -7.735% |
| 2025-11-20 | 15.4000 | 16.2000 | 15.4000 | 15.4400 | -3.620% | 21 | 630 | -4.210% |
| 2025-11-19 | 16.5000 | 16.5400 | 16.0200 | 16.0200 | +1.136% | 24 | 619 | -7.678% |
| 2025-11-18 | 15.8600 | 15.9100 | 15.8400 | 15.8400 | +4.279% | 20 | 640 | -6.629% |
| 2025-11-17 | 15.4400 | 16.2800 | 15.1100 | 15.1900 | -2.378% | 69 | 623 | -2.633% |
| 2025-11-14 | 15.6100 | 15.6100 | 15.5600 | 15.5600 | -13.363% | 18 | 652 | -4.949% |
| 2025-11-13 | 18.0000 | 18.0100 | 17.9500 | 17.9600 | -1.912% | 20 | 642 | -17.650% |
| 2025-11-12 | 16.5700 | 18.3100 | 16.5600 | 18.3100 | +11.578% | 13 | 628 | -19.224% |
| 2025-11-11 | 16.6800 | 16.7100 | 16.4100 | 16.4100 | +0.244% | 41 | 623 | -9.872% |
| 2025-11-10 | 15.5700 | 16.3800 | 15.5200 | 16.3700 | +13.052% | 26 | 635 | -9.652% |
| 2025-11-07 | 14.0000 | 14.8000 | 13.5800 | 14.4800 | +2.332% | 37 | 619 | +2.141% |
| 2025-11-06 | 14.6200 | 14.6200 | 14.1500 | 14.1500 | -3.938% | 16 | 623 | +4.523% |
| 2025-11-05 | 14.5400 | 14.7600 | 14.5400 | 14.7300 | +9.111% | 10 | 620 | +0.407% |
| 2025-11-04 | 14.7700 | 14.7700 | 13.5000 | 13.5000 | -8.907% | 14 | 620 | +9.556% |
| 2025-10-31 | 14.8500 | 14.8500 | 14.6000 | 14.8200 | +2.988% | 10 | 612 | -0.202% |
| 2025-10-29 | 14.6000 | 14.6000 | 14.3900 | 14.3900 | +5.113% | 5 | 617 | +2.780% |
| 2025-10-28 | 14.0000 | 14.0000 | 13.5000 | 13.6900 | -5.260% | 8 | 617 | +8.035% |
| 2025-10-27 | 14.5000 | 14.8900 | 13.5000 | 14.4500 | -10.248% | 39 | 638 | +2.353% |
| 2025-10-24 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +0.062% | 40 | 638 | -8.137% |
| 2025-10-21 | 17.6000 | 18.4000 | 16.0900 | 16.0900 | -22.271% | 69 | 678 | -8.080% |
| 2025-10-20 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +16.292% | 1 | 681 | -28.551% |
| 2025-10-17 | 19.8000 | 19.8000 | 17.8000 | 17.8000 | -7.772% | 22 | 682 | -16.910% |
| 2025-10-16 | 18.5000 | 19.5000 | 18.3000 | 19.3000 | +9.659% | 9 | 693 | -23.368% |
| 2025-10-15 | 17.7700 | 17.7700 | 17.0000 | 17.6000 | +6.344% | 7 | 697 | -15.966% |
| 2025-10-14 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +2.604% | 1 | 700 | -10.634% |
| 2025-10-13 | 15.9000 | 16.1300 | 15.5000 | 16.1300 | +10.479% | 4 | 699 | -8.308% |
| 2025-10-10 | 13.9000 | 14.6000 | 13.9000 | 14.6000 | +6.569% | 14 | 701 | +1.301% |
| 2025-10-09 | 15.0000 | 15.0000 | 13.7000 | 13.7000 | -8.667% | 7 | 704 | +7.956% |
| 2025-10-08 | 14.8700 | 15.5000 | 14.8700 | 15.0000 | +9.489% | 26 | 703 | -1.400% |
| 2025-10-06 | 12.7200 | 13.7000 | 12.7200 | 13.7000 | +14.167% | 4 | 711 | +7.956% |
| 2025-10-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.695% | 20 | 710 | +23.250% |
| 2025-10-02 | 12.4700 | 12.4700 | 11.4000 | 11.8000 | -5.145% | 13 | 710 | +25.339% |
| 2025-10-01 | 12.4100 | 12.4400 | 12.3000 | 12.4400 | +3.667% | 7 | 712 | +18.891% |
| 2025-09-30 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | 0.000% | 2 | 719 | +23.250% |
| 2025-09-29 | 11.7000 | 12.0000 | 11.6500 | 12.0000 | +9.091% | 3 | 720 | +23.250% |
| 2025-09-26 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | +3.774% | 2 | 719 | +34.455% |
| 2025-09-24 | 10.6500 | 10.6500 | 10.6000 | 10.6000 | 0.000% | 3 | 717 | +39.528% |
| 2025-09-23 | 11.2000 | 11.2000 | 9.9900 | 10.6000 | +5.055% | 15 | 717 | +39.528% |
| 2025-09-22 | 10.0700 | 10.0900 | 9.6000 | 10.0900 | +14.659% | 8 | 720 | +46.581% |
| 2025-09-18 | 8.9500 | 8.9500 | 8.8000 | 8.8000 | -4.348% | 2 | 720 | +68.068% |
| 2025-09-17 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.447% | 15 | 721 | +60.761% |
| 2025-09-16 | 9.5000 | 9.7300 | 9.3000 | 9.7300 | +2.963% | 61 | 718 | +52.004% |
| 2025-09-15 | 9.0000 | 9.4600 | 9.0000 | 9.4500 | +5.000% | 38 | 745 | +56.508% |
| 2025-09-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.041% | 1 | 719 | +64.333% |
| 2025-09-11 | 8.8000 | 8.8200 | 8.8000 | 8.8200 | -1.232% | 101 | 720 | +67.687% |
| 2025-09-09 | 9.0700 | 9.0900 | 8.9300 | 8.9300 | -1.868% | 5 | 770 | +65.622% |
| 2025-09-08 | 8.9500 | 9.1000 | 8.9300 | 9.1000 | +8.205% | 15 | 771 | +62.527% |
| 2025-09-05 | 8.5000 | 8.5000 | 8.0900 | 8.4100 | +3.956% | 10 | 764 | +75.862% |
| 2025-09-04 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -2.530% | 1 | 761 | +82.818% |
| 2025-09-03 | 8.3400 | 8.3400 | 8.0000 | 8.3000 | +6.410% | 58 | 761 | +78.193% |
| 2025-09-02 | 7.0000 | 7.8000 | 7.0000 | 7.8000 | +17.825% | 92 | 749 | +89.615% |
| 2025-08-29 | 6.6200 | 6.7000 | 6.5800 | 6.6200 | +5.751% | 91 | 729 | +123.414% |
| 2025-08-28 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +2.623% | 1 | 729 | +136.262% |
| 2025-08-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 2 | 729 | +142.459% |
| 2025-08-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.425% | 1 | 727 | +150.678% |
| 2025-08-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.396% | 1 | 726 | +161.770% |
| 2025-08-22 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +1.957% | 100 | 726 | +158.115% |
| 2025-08-19 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -1.404% | 2 | 626 | +163.167% |
| 2025-08-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 6 | 624 | +159.474% |
| 2025-08-12 | 5.7500 | 5.7500 | 5.5500 | 5.6000 | -1.060% | 3 | 618 | +164.107% |
| 2025-08-11 | 5.6400 | 5.6600 | 5.6400 | 5.6600 | -7.967% | 6 | 615 | +161.307% |
| 2025-08-08 | 6.2900 | 6.2900 | 6.1500 | 6.1500 | -1.600% | 5 | 609 | +140.488% |
| 2025-08-07 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.219% | 1 | 605 | +136.640% |
| 2025-08-05 | 6.0000 | 6.0000 | 5.9400 | 5.9400 | -4.808% | 2 | 604 | +148.990% |
| 2025-08-04 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +11.828% | 1 | 602 | +137.019% |
| 2025-08-01 | 6.0000 | 6.0000 | 5.5800 | 5.5800 | +5.682% | 4 | 601 | +165.054% |
| 2025-07-31 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -2.222% | 1 | 597 | +180.114% |
| 2025-07-30 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | -1.818% | 33 | 596 | +173.889% |
| 2025-07-28 | 5.9000 | 6.3000 | 5.5000 | 5.5000 | -6.780% | 12 | 564 | +168.909% |
| 2025-07-25 | 6.0900 | 6.6000 | 5.9000 | 5.9000 | -11.940% | 10 | 552 | +150.678% |
| 2025-07-24 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | +3.077% | 2 | 556 | +120.746% |
| 2025-07-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.162% | 1 | 555 | +127.538% |
| 2025-07-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +10.448% | 2 | 554 | +99.865% |
| 2025-07-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.667% | 4 | 552 | +120.746% |
| 2025-07-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 2 | 552 | +146.500% |
| 2025-07-16 | 6.6000 | 6.6000 | 6.2000 | 6.2000 | +3.506% | 2 | 551 | +138.548% |
| 2025-07-15 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +5.088% | 1 | 550 | +146.912% |
| 2025-07-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 1 | 550 | +159.474% |
| 2025-07-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.239% | 1 | 550 | +142.459% |
| 2025-07-02 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +7.783% | 2 | 550 | +132.182% |
| 2025-06-30 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +7.455% | 1 | 551 | +150.254% |
| 2025-06-27 | 6.3000 | 6.3000 | 5.5000 | 5.5000 | -14.063% | 31 | 551 | +168.909% |
| 2025-06-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 5 | 554 | +131.094% |
| 2025-06-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 3 | 549 | +146.500% |
| 2025-06-20 | 7.0400 | 7.0400 | 7.0000 | 7.0000 | -0.709% | 50 | 549 | +111.286% |
| 2025-06-18 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.858% | 1 | 524 | +109.787% |
| 2025-06-17 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +0.135% | 1 | 524 | +99.595% |
| 2025-06-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.128% | 1 | 523 | +99.865% |
| 2025-06-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.698% | 4 | 523 | +89.615% |
| 2025-06-12 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +14.615% | 12 | 521 | +98.523% |
| 2025-06-11 | 6.6600 | 6.7200 | 6.5000 | 6.5000 | +0.619% | 29 | 515 | +127.538% |
| 2025-06-06 | 6.6600 | 6.6600 | 6.4600 | 6.4600 | -11.507% | 12 | 488 | +128.947% |
| 2025-06-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +4.286% | 7 | 482 | +102.603% |
| 2025-06-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 1 | 475 | +111.286% |
| 2025-06-02 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | +7.988% | 3 | 474 | +102.603% |
| 2025-05-28 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +4.806% | 1 | 473 | +118.787% |
| 2025-05-27 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -12.838% | 1 | 472 | +129.302% |
| 2025-05-23 | 7.3700 | 7.4000 | 7.3700 | 7.4000 | +25.424% | 4 | 471 | +99.865% |
| 2025-05-22 | 6.5100 | 6.6200 | 5.9000 | 5.9000 | -16.901% | 7 | 471 | +150.678% |
| 2025-05-21 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +9.231% | 3 | 470 | +108.310% |
| 2025-05-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1 | 470 | +127.538% |
| 2025-05-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 1 | 469 | +146.500% |
| 2025-05-16 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +0.176% | 84 | 468 | +159.474% |
| 2025-05-15 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -4.209% | 10 | 426 | +159.930% |
| 2025-05-13 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -4.502% | 1 | 416 | +148.990% |
| 2025-05-12 | 6.5000 | 6.5000 | 6.2200 | 6.2200 | -4.308% | 3 | 415 | +137.781% |
| 2025-05-08 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | -15.584% | 3 | 412 | +127.538% |
| 2025-05-07 | 7.5500 | 7.7000 | 7.5500 | 7.7000 | +18.462% | 6 | 411 | +92.078% |
| 2025-05-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 50 | 416 | +127.538% |
| 2025-04-30 | 6.6300 | 6.6300 | 6.6000 | 6.6000 | 0.000% | 4 | 416 | +124.091% |
| 2025-04-29 | 6.6700 | 6.6700 | 6.6000 | 6.6000 | -2.941% | 2 | 413 | +124.091% |
| 2025-04-28 | 6.9800 | 6.9800 | 6.8000 | 6.8000 | +6.250% | 3 | 414 | +117.500% |
| 2025-04-25 | 6.8000 | 6.8000 | 6.4000 | 6.4000 | -8.571% | 6 | 411 | +131.094% |
| 2025-04-23 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | -17.647% | 2 | 411 | +111.286% |
| 2025-04-22 | 8.9900 | 8.9900 | 7.7000 | 8.5000 | +0.592% | 14 | 410 | +74.000% |
| 2025-04-21 | 8.3000 | 9.0000 | 8.3000 | 8.4500 | +18.182% | 16 | 403 | +75.030% |
| 2025-04-17 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | -4.027% | 2 | 395 | +106.853% |
| 2025-04-16 | 8.6000 | 8.6000 | 7.4000 | 7.4500 | +12.708% | 12 | 395 | +98.523% |
| 2025-04-11 | 6.2000 | 6.6100 | 6.0000 | 6.6100 | +15.965% | 210 | 391 | +123.752% |
| 2025-04-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 1 | 396 | +159.474% |
| 2025-04-09 | 4.4000 | 5.5000 | 4.4000 | 5.5000 | +51.099% | 156 | 396 | +168.909% |
| 2025-04-08 | 3.7400 | 3.7400 | 3.6400 | 3.6400 | +4.298% | 2 | 267 | +306.319% |
| 2025-04-07 | 3.4000 | 3.5000 | 3.4000 | 3.4900 | -14.878% | 3 | 266 | +323.782% |
| 2025-04-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.870% | 4 | 265 | +260.732% |
| 2025-04-03 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +1.770% | 4 | 263 | +221.522% |
| 2025-04-02 | 4.4600 | 4.5200 | 4.4600 | 4.5200 | +2.727% | 4 | 260 | +227.212% |
| 2025-04-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -14.894% | 1 | 260 | +236.136% |
| 2025-03-31 | 4.5000 | 5.1700 | 4.4000 | 5.1700 | +24.279% | 7 | 259 | +186.074% |
| 2025-03-28 | 4.0000 | 4.1600 | 4.0000 | 4.1600 | +10.933% | 26 | 258 | +255.529% |
| 2025-03-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 1 | 246 | +294.400% |
| 2025-03-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 20 | 246 | +299.730% |
| 2025-03-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 40 | 246 | +310.833% |
| 2025-03-18 | 4.0300 | 4.1000 | 3.8500 | 3.8500 | +0.785% | 42 | 246 | +284.156% |
| 2025-03-17 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +0.526% | 1 | 241 | +287.173% |
| 2025-03-14 | 4.0000 | 4.0000 | 3.5400 | 3.8000 | +5.556% | 108 | 242 | +289.211% |
| 2025-03-13 | 3.5000 | 3.9000 | 3.5000 | 3.6000 | +14.286% | 5 | 186 | +310.833% |
| 2025-03-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +8.621% | 5 | 186 | +369.524% |
| 2025-03-10 | 2.8500 | 2.9000 | 2.6000 | 2.9000 | -12.121% | 11 | 181 | +410.000% |
| 2025-03-06 | 3.2600 | 3.3000 | 3.2600 | 3.3000 | +6.796% | 21 | 169 | +348.182% |
| 2025-03-04 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +5.461% | 2 | 169 | +378.641% |
| 2025-02-27 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -7.862% | 2 | 168 | +404.778% |
| 2025-02-24 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -3.636% | 1 | 166 | +365.094% |
| 2025-02-21 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +3.125% | 22 | 166 | +348.182% |
| 2025-02-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.575% | 20 | 140 | +362.188% |
| 2025-02-10 | 3.1100 | 3.1100 | 3.0600 | 3.0600 | +2.341% | 2 | 140 | +383.333% |
| 2025-02-04 | 2.9500 | 2.9900 | 2.9500 | 2.9900 | +9.524% | 30 | 140 | +394.649% |
| 2025-02-03 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | +21.333% | 13 | 110 | +441.758% |
| 2025-01-23 | 2.3700 | 2.3700 | 2.2500 | 2.2500 | +20.321% | 12 | 110 | +557.333% |
| 2025-01-02 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -8.780% | 1 | 101 | +690.909% |
| 2024-12-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +13.889% | 2 | 102 | +621.463% |
| 2024-12-23 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -14.286% | 4 | 102 | +721.667% |
| 2024-12-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 40 | 62 | +604.286% |
| 2024-12-13 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -8.297% | 120 | 62 | +604.286% |
| 2024-11-25 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -13.585% | 1 | 4 | +545.852% |
| 2024-11-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +9.053% | 2 | 5 | +458.113% |
| 2024-10-15 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +14.623% | 1 | 3 | +508.642% |
| 2024-09-27 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 4 | 2 | +597.642% |