IAU270115C00064000
IAU Jan 15 2027 64.00 Call
optionOPRA
InactiveJul 29, 2026
13.96USD-0.711%(-0.10)13Vol82OI
IAU270115C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 13.9500 | 13.9700 | 13.9400 | 13.9600 | -0.711% | 13 | 88 | 0.000% |
| 2026-07-28 | 14.1200 | 14.1200 | 14.0000 | 14.0600 | +6.515% | 12 | 86 | -0.711% |
| 2026-07-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -34.000% | 1 | 87 | +5.758% |
| 2026-06-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -9.091% | 1 | 87 | -30.200% |
| 2026-05-28 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -20.492% | 2 | 87 | -36.545% |
| 2026-05-11 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | -7.767% | 1 | 88 | -49.548% |
| 2026-04-17 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -8.981% | 1 | 88 | -53.467% |
| 2026-02-18 | 32.9600 | 32.9600 | 32.9600 | 32.9600 | +8.314% | 2 | 89 | -57.646% |
| 2026-02-17 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | -17.757% | 2 | 91 | -54.124% |
| 2026-01-29 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +13.115% | 1 | 91 | -62.270% |
| 2026-01-26 | 32.7100 | 32.7100 | 32.7100 | 32.7100 | +28.527% | 1 | 90 | -57.322% |
| 2026-01-12 | 25.7300 | 25.7300 | 25.4500 | 25.4500 | +17.824% | 2 | 90 | -45.147% |
| 2025-12-30 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +5.161% | 1 | 91 | -35.370% |
| 2025-12-18 | 20.5500 | 20.5500 | 20.5400 | 20.5400 | -2.190% | 2 | 91 | -32.035% |
| 2025-12-17 | 20.5600 | 21.0000 | 20.3500 | 21.0000 | +5.263% | 18 | 89 | -33.524% |
| 2025-12-16 | 20.1800 | 20.3000 | 19.9500 | 19.9500 | -1.917% | 17 | 91 | -30.025% |
| 2025-12-15 | 20.3300 | 20.3700 | 20.3300 | 20.3400 | -0.098% | 18 | 89 | -31.367% |
| 2025-12-12 | 20.3400 | 20.3800 | 20.3400 | 20.3600 | +1.344% | 18 | 93 | -31.434% |
| 2025-12-11 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | +7.433% | 1 | 91 | -30.513% |
| 2025-12-09 | 18.1300 | 18.9400 | 18.1300 | 18.7000 | +0.809% | 23 | 92 | -25.348% |
| 2025-12-08 | 18.3900 | 18.6400 | 18.3900 | 18.5500 | -0.643% | 23 | 97 | -24.744% |
| 2025-12-05 | 19.2700 | 19.6300 | 18.6400 | 18.6700 | -0.639% | 23 | 82 | -25.228% |
| 2025-12-04 | 18.3800 | 18.8000 | 18.3800 | 18.7900 | -1.105% | 23 | 84 | -25.705% |
| 2025-12-03 | 19.1200 | 19.1200 | 18.9800 | 19.0000 | +4.224% | 41 | 71 | -26.526% |
| 2025-12-02 | 18.4100 | 18.4100 | 18.1600 | 18.2300 | -5.837% | 41 | 85 | -23.423% |
| 2025-12-01 | 19.3600 | 19.3700 | 19.3300 | 19.3600 | +5.332% | 10 | 59 | -27.893% |
| 2025-11-28 | 18.3600 | 18.3900 | 18.3600 | 18.3800 | +2.624% | 10 | 59 | -24.048% |
| 2025-11-26 | 17.9000 | 17.9100 | 17.8900 | 17.9100 | +2.343% | 8 | 59 | -22.055% |
| 2025-11-25 | 17.5100 | 17.5200 | 17.5000 | 17.5000 | +5.105% | 18 | 59 | -20.229% |
| 2025-11-24 | 16.6000 | 16.7000 | 16.5800 | 16.6500 | +0.787% | 11 | 65 | -16.156% |
| 2025-11-21 | 16.4700 | 16.5200 | 16.4500 | 16.5200 | +0.732% | 25 | 55 | -15.496% |
| 2025-11-20 | 16.9200 | 16.9300 | 16.2000 | 16.4000 | -5.147% | 20 | 59 | -14.878% |
| 2025-11-19 | 17.3600 | 17.3700 | 17.2700 | 17.2900 | +1.826% | 39 | 56 | -19.260% |
| 2025-11-18 | 17.0000 | 17.0100 | 16.9800 | 16.9800 | +3.159% | 20 | 68 | -17.786% |
| 2025-11-17 | 16.4500 | 16.4700 | 16.4500 | 16.4600 | -3.005% | 35 | 60 | -15.188% |
| 2025-11-14 | 16.2600 | 16.9700 | 16.2500 | 16.9700 | -9.926% | 18 | 83 | -17.737% |
| 2025-11-13 | 18.7600 | 18.8400 | 18.7600 | 18.8400 | +4.667% | 20 | 69 | -25.902% |
| 2025-11-12 | 17.4200 | 18.1500 | 17.4200 | 18.0000 | +3.866% | 10 | 62 | -22.444% |
| 2025-11-11 | 17.4500 | 17.5700 | 17.2600 | 17.3300 | +3.463% | 41 | 61 | -19.446% |
| 2025-11-10 | 16.6200 | 16.9900 | 16.6200 | 16.7500 | +10.125% | 31 | 93 | -16.657% |
| 2025-11-07 | 15.2300 | 15.3300 | 15.2100 | 15.2100 | -1.553% | 32 | 84 | -8.218% |
| 2025-11-06 | 15.3900 | 15.5300 | 15.3900 | 15.4500 | +5.461% | 13 | 61 | -9.644% |
| 2025-11-05 | 15.3100 | 15.4000 | 14.6200 | 14.6500 | +1.314% | 10 | 62 | -4.710% |
| 2025-11-04 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | -19.667% | 2 | 56 | -3.458% |
| 2025-10-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.448% | 2 | 56 | -22.444% |
| 2025-10-17 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +34.000% | 1 | 54 | -30.547% |
| 2025-10-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.351% | 3 | 54 | -6.933% |
| 2025-10-07 | 14.7000 | 14.8000 | 14.6000 | 14.8000 | +5.714% | 29 | 59 | -5.676% |
| 2025-10-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.952% | 3 | 59 | -0.286% |
| 2025-10-03 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +11.404% | 1 | 59 | +6.646% |
| 2025-09-26 | 11.7000 | 11.7500 | 11.7000 | 11.7500 | +4.167% | 2 | 60 | +18.809% |
| 2025-09-25 | 11.2100 | 11.2800 | 11.2100 | 11.2800 | -4.407% | 4 | 60 | +23.759% |
| 2025-09-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +11.321% | 2 | 59 | +18.305% |
| 2025-09-22 | 10.6000 | 10.9000 | 10.6000 | 10.6000 | +10.417% | 3 | 59 | +31.698% |
| 2025-09-19 | 9.9200 | 9.9200 | 9.6000 | 9.6000 | +2.128% | 4 | 59 | +45.417% |
| 2025-09-18 | 8.8000 | 9.4500 | 8.8000 | 9.4000 | +3.297% | 5 | 58 | +48.511% |
| 2025-09-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.186% | 5 | 62 | +53.407% |
| 2025-09-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.310% | 1 | 62 | +43.918% |
| 2025-09-09 | 9.6200 | 9.6700 | 9.6200 | 9.6700 | -0.103% | 2 | 62 | +44.364% |
| 2025-09-08 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +8.764% | 3 | 62 | +44.215% |
| 2025-09-05 | 8.7000 | 8.9000 | 8.7000 | 8.9000 | +3.488% | 2 | 60 | +56.854% |
| 2025-09-04 | 8.0000 | 8.6000 | 8.0000 | 8.6000 | -1.149% | 3 | 61 | +62.326% |
| 2025-09-03 | 8.7300 | 8.9100 | 8.7000 | 8.7000 | +7.407% | 3 | 60 | +60.460% |
| 2025-09-02 | 7.6500 | 8.1000 | 7.6500 | 8.1000 | +27.159% | 29 | 60 | +72.346% |
| 2025-08-26 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +4.426% | 16 | 87 | +119.152% |
| 2025-08-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 15 | 95 | +128.852% |
| 2025-08-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 1 | 104 | +121.587% |
| 2025-08-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.503% | 3 | 103 | +132.667% |
| 2025-08-19 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -2.131% | 1 | 106 | +133.836% |
| 2025-08-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 107 | +128.852% |
| 2025-08-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -7.576% | 1 | 108 | +128.852% |
| 2025-08-12 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 15 | 107 | +111.515% |
| 2025-08-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 1 | 95 | +111.515% |
| 2025-08-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.545% | 1 | 95 | +102.319% |
| 2025-08-05 | 6.5200 | 6.7400 | 6.5200 | 6.6000 | +5.769% | 7 | 95 | +111.515% |
| 2025-08-01 | 6.1800 | 6.2400 | 6.1800 | 6.2400 | +11.628% | 4 | 91 | +123.718% |
| 2025-07-31 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -3.621% | 1 | 87 | +149.732% |
| 2025-07-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.848% | 8 | 87 | +140.690% |
| 2025-07-29 | 5.9900 | 5.9900 | 5.9700 | 5.9700 | +1.186% | 6 | 78 | +133.836% |
| 2025-07-28 | 6.5000 | 6.5000 | 5.9000 | 5.9000 | -9.231% | 5 | 83 | +136.610% |
| 2025-07-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -14.474% | 1 | 78 | +114.769% |
| 2025-07-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +15.152% | 1 | 77 | +83.684% |
| 2025-07-18 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | -4.348% | 3 | 76 | +111.515% |
| 2025-07-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.817% | 1 | 73 | +102.319% |
| 2025-07-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +6.767% | 1 | 74 | +96.620% |
| 2025-07-07 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.206% | 1 | 73 | +109.925% |
| 2025-07-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 1 | 73 | +105.294% |
| 2025-06-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.228% | 1 | 72 | +132.667% |
| 2025-06-24 | 6.9000 | 6.9000 | 6.2000 | 6.6100 | -14.267% | 7 | 71 | +111.195% |
| 2025-06-20 | 7.8000 | 7.8000 | 7.7100 | 7.7100 | -9.294% | 6 | 75 | +81.064% |
| 2025-06-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.696% | 5 | 72 | +64.235% |
| 2025-06-16 | 7.8500 | 7.8500 | 7.8200 | 7.8200 | +5.676% | 6 | 67 | +78.517% |
| 2025-06-03 | 7.7000 | 7.7000 | 7.4000 | 7.4000 | -4.884% | 18 | 65 | +88.649% |
| 2025-05-23 | 7.8200 | 7.8200 | 7.7800 | 7.7800 | +20.247% | 64 | 25 | +79.434% |
| 2025-05-19 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -0.154% | 1 | 25 | +115.765% |
| 2025-05-15 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -12.432% | 5 | 24 | +115.432% |
| 2025-05-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.225% | 2 | 19 | +88.649% |
| 2025-05-08 | 7.5000 | 7.5000 | 7.1000 | 7.1000 | -12.346% | 2 | 19 | +96.620% |
| 2025-05-06 | 7.7300 | 8.1000 | 7.7300 | 8.1000 | +15.714% | 6 | 17 | +72.346% |
| 2025-04-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.500% | 1 | 23 | +99.429% |
| 2025-04-28 | 4.9000 | 8.0000 | 4.9000 | 8.0000 | +12.202% | 16 | 22 | +74.500% |
| 2025-04-25 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -20.778% | 2 | 10 | +95.792% |
| 2025-04-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.765% | 1 | 9 | +55.111% |
| 2025-04-21 | 8.9600 | 10.2000 | 8.9600 | 10.2000 | +28.625% | 3 | 9 | +36.863% |
| 2025-04-17 | 7.9500 | 7.9500 | 7.9300 | 7.9300 | 0.000% | 6 | 0 | +76.040% |