Dark

IAU20270115C64
IAU Jan 15 2027 64.00 Call (IAU270115C00064000)
option OPRA

Inactive

Jul 29, 2026

13.96-0.711%(-0.10)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	13.9500	13.9700	13.9400	13.9600	-0.711%	13	82	0.000%
2026-07-28	14.1200	14.1200	14.0000	14.0600	+6.515%	12	88	-0.711%
2026-07-17	13.2000	13.2000	13.2000	13.2000	-34.000%	1	86	+5.758%
2026-06-16	20.0000	20.0000	20.0000	20.0000	-9.091%	1	87	-30.200%
2026-05-28	22.0000	22.0000	22.0000	22.0000	-20.492%	2	87	-36.545%
2026-05-11	27.6700	27.6700	27.6700	27.6700	-7.767%	1	88	-49.548%
2026-04-17	30.0000	30.0000	30.0000	30.0000	-8.981%	1	88	-53.467%
2026-02-18	32.9600	32.9600	32.9600	32.9600	+8.314%	2	89	-57.646%
2026-02-17	30.4300	30.4300	30.4300	30.4300	-17.757%	2	91	-54.124%
2026-01-29	37.0000	37.0000	37.0000	37.0000	+13.115%	1	91	-62.270%
2026-01-26	32.7100	32.7100	32.7100	32.7100	+28.527%	1	90	-57.322%
2026-01-12	25.7300	25.7300	25.4500	25.4500	+17.824%	2	90	-45.147%
2025-12-30	21.6000	21.6000	21.6000	21.6000	+5.161%	1	91	-35.370%
2025-12-18	20.5500	20.5500	20.5400	20.5400	-2.190%	2	91	-32.035%
2025-12-17	20.5600	21.0000	20.3500	21.0000	+5.263%	18	89	-33.524%
2025-12-16	20.1800	20.3000	19.9500	19.9500	-1.917%	17	91	-30.025%
2025-12-15	20.3300	20.3700	20.3300	20.3400	-0.098%	18	89	-31.367%
2025-12-12	20.3400	20.3800	20.3400	20.3600	+1.344%	18	93	-31.434%
2025-12-11	20.0900	20.0900	20.0900	20.0900	+7.433%	1	91	-30.513%
2025-12-09	18.1300	18.9400	18.1300	18.7000	+0.809%	23	92	-25.348%
2025-12-08	18.3900	18.6400	18.3900	18.5500	-0.643%	23	97	-24.744%
2025-12-05	19.2700	19.6300	18.6400	18.6700	-0.639%	23	82	-25.228%
2025-12-04	18.3800	18.8000	18.3800	18.7900	-1.105%	23	84	-25.705%
2025-12-03	19.1200	19.1200	18.9800	19.0000	+4.224%	41	71	-26.526%
2025-12-02	18.4100	18.4100	18.1600	18.2300	-5.837%	41	85	-23.423%
2025-12-01	19.3600	19.3700	19.3300	19.3600	+5.332%	10	59	-27.893%
2025-11-28	18.3600	18.3900	18.3600	18.3800	+2.624%	10	59	-24.048%
2025-11-26	17.9000	17.9100	17.8900	17.9100	+2.343%	8	59	-22.055%
2025-11-25	17.5100	17.5200	17.5000	17.5000	+5.105%	18	59	-20.229%
2025-11-24	16.6000	16.7000	16.5800	16.6500	+0.787%	11	65	-16.156%
2025-11-21	16.4700	16.5200	16.4500	16.5200	+0.732%	25	55	-15.496%
2025-11-20	16.9200	16.9300	16.2000	16.4000	-5.147%	20	59	-14.878%
2025-11-19	17.3600	17.3700	17.2700	17.2900	+1.826%	39	56	-19.260%
2025-11-18	17.0000	17.0100	16.9800	16.9800	+3.159%	20	68	-17.786%
2025-11-17	16.4500	16.4700	16.4500	16.4600	-3.005%	35	60	-15.188%
2025-11-14	16.2600	16.9700	16.2500	16.9700	-9.926%	18	83	-17.737%
2025-11-13	18.7600	18.8400	18.7600	18.8400	+4.667%	20	69	-25.902%
2025-11-12	17.4200	18.1500	17.4200	18.0000	+3.866%	10	62	-22.444%
2025-11-11	17.4500	17.5700	17.2600	17.3300	+3.463%	41	61	-19.446%
2025-11-10	16.6200	16.9900	16.6200	16.7500	+10.125%	31	93	-16.657%
2025-11-07	15.2300	15.3300	15.2100	15.2100	-1.553%	32	84	-8.218%
2025-11-06	15.3900	15.5300	15.3900	15.4500	+5.461%	13	61	-9.644%
2025-11-05	15.3100	15.4000	14.6200	14.6500	+1.314%	10	62	-4.710%
2025-11-04	14.4600	14.4600	14.4600	14.4600	-19.667%	2	56	-3.458%
2025-10-21	18.0000	18.0000	18.0000	18.0000	-10.448%	2	56	-22.444%
2025-10-17	20.1000	20.1000	20.1000	20.1000	+34.000%	1	54	-30.547%
2025-10-13	15.0000	15.0000	15.0000	15.0000	+1.351%	3	54	-6.933%
2025-10-07	14.7000	14.8000	14.6000	14.8000	+5.714%	29	59	-5.676%
2025-10-06	14.0000	14.0000	14.0000	14.0000	+6.952%	3	59	-0.286%
2025-10-03	13.0900	13.0900	13.0900	13.0900	+11.404%	1	59	+6.646%
2025-09-26	11.7000	11.7500	11.7000	11.7500	+4.167%	2	60	+18.809%
2025-09-25	11.2100	11.2800	11.2100	11.2800	-4.407%	4	60	+23.759%
2025-09-23	11.8000	11.8000	11.8000	11.8000	+11.321%	2	59	+18.305%
2025-09-22	10.6000	10.9000	10.6000	10.6000	+10.417%	3	59	+31.698%
2025-09-19	9.9200	9.9200	9.6000	9.6000	+2.128%	4	59	+45.417%
2025-09-18	8.8000	9.4500	8.8000	9.4000	+3.297%	5	58	+48.511%
2025-09-11	9.1000	9.1000	9.1000	9.1000	-6.186%	5	62	+53.407%
2025-09-10	9.7000	9.7000	9.7000	9.7000	+0.310%	1	62	+43.918%
2025-09-09	9.6200	9.6700	9.6200	9.6700	-0.103%	2	62	+44.364%
2025-09-08	9.6800	9.6800	9.6800	9.6800	+8.764%	3	62	+44.215%
2025-09-05	8.7000	8.9000	8.7000	8.9000	+3.488%	2	60	+56.854%
2025-09-04	8.0000	8.6000	8.0000	8.6000	-1.149%	3	61	+62.326%
2025-09-03	8.7300	8.9100	8.7000	8.7000	+7.407%	3	60	+60.460%
2025-09-02	7.6500	8.1000	7.6500	8.1000	+27.159%	29	60	+72.346%
2025-08-26	6.3700	6.3700	6.3700	6.3700	+4.426%	16	87	+119.152%
2025-08-25	6.1000	6.1000	6.1000	6.1000	-3.175%	15	95	+128.852%
2025-08-22	6.3000	6.3000	6.3000	6.3000	+5.000%	1	104	+121.587%
2025-08-21	6.0000	6.0000	6.0000	6.0000	+0.503%	3	103	+132.667%
2025-08-19	5.9700	5.9700	5.9700	5.9700	-2.131%	1	106	+133.836%
2025-08-15	6.1000	6.1000	6.1000	6.1000	0.000%	1	107	+128.852%
2025-08-14	6.1000	6.1000	6.1000	6.1000	-7.576%	1	108	+128.852%
2025-08-12	6.6000	6.6000	6.6000	6.6000	0.000%	15	107	+111.515%
2025-08-11	6.6000	6.6000	6.6000	6.6000	-4.348%	1	95	+111.515%
2025-08-08	6.9000	6.9000	6.9000	6.9000	+4.545%	1	95	+102.319%
2025-08-05	6.5200	6.7400	6.5200	6.6000	+5.769%	7	95	+111.515%
2025-08-01	6.1800	6.2400	6.1800	6.2400	+11.628%	4	91	+123.718%
2025-07-31	5.5900	5.5900	5.5900	5.5900	-3.621%	1	87	+149.732%
2025-07-30	5.8000	5.8000	5.8000	5.8000	-2.848%	8	87	+140.690%
2025-07-29	5.9900	5.9900	5.9700	5.9700	+1.186%	6	78	+133.836%
2025-07-28	6.5000	6.5000	5.9000	5.9000	-9.231%	5	83	+136.610%
2025-07-25	6.5000	6.5000	6.5000	6.5000	-14.474%	1	78	+114.769%
2025-07-23	7.6000	7.6000	7.6000	7.6000	+15.152%	1	77	+83.684%
2025-07-18	7.0000	7.0000	6.6000	6.6000	-4.348%	3	76	+111.515%
2025-07-16	6.9000	6.9000	6.9000	6.9000	-2.817%	1	73	+102.319%
2025-07-15	7.1000	7.1000	7.1000	7.1000	+6.767%	1	74	+96.620%
2025-07-07	6.6500	6.6500	6.6500	6.6500	-2.206%	1	73	+109.925%
2025-07-02	6.8000	6.8000	6.8000	6.8000	+13.333%	1	73	+105.294%
2025-06-27	6.0000	6.0000	6.0000	6.0000	-9.228%	1	72	+132.667%
2025-06-24	6.9000	6.9000	6.2000	6.6100	-14.267%	7	71	+111.195%
2025-06-20	7.8000	7.8000	7.7100	7.7100	-9.294%	6	75	+81.064%
2025-06-17	8.5000	8.5000	8.5000	8.5000	+8.696%	5	72	+64.235%
2025-06-16	7.8500	7.8500	7.8200	7.8200	+5.676%	6	67	+78.517%
2025-06-03	7.7000	7.7000	7.4000	7.4000	-4.884%	18	65	+88.649%
2025-05-23	7.8200	7.8200	7.7800	7.7800	+20.247%	64	25	+79.434%
2025-05-19	6.4700	6.4700	6.4700	6.4700	-0.154%	1	25	+115.765%
2025-05-15	6.4800	6.4800	6.4800	6.4800	-12.432%	5	24	+115.432%
2025-05-09	7.4000	7.4000	7.4000	7.4000	+4.225%	2	19	+88.649%
2025-05-08	7.5000	7.5000	7.1000	7.1000	-12.346%	2	19	+96.620%
2025-05-06	7.7300	8.1000	7.7300	8.1000	+15.714%	6	17	+72.346%
2025-04-29	7.0000	7.0000	7.0000	7.0000	-12.500%	1	23	+99.429%
2025-04-28	4.9000	8.0000	4.9000	8.0000	+12.202%	16	22	+74.500%
2025-04-25	7.1300	7.1300	7.1300	7.1300	-20.778%	2	10	+95.792%
2025-04-22	9.0000	9.0000	9.0000	9.0000	-11.765%	1	9	+55.111%
2025-04-21	8.9600	10.2000	8.9600	10.2000	+28.625%	3	9	+36.863%
2025-04-17	7.9500	7.9500	7.9300	7.9300	0.000%	6	0	+76.040%