Dark

IAU20270115C63
IAU Jan 15 2027 63.00 Call (IAU270115C00063000)
option OPRA

Inactive

Aug 7, 2026

20.42+39.863%(+5.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	20.4200	20.4200	20.4200	20.4200	+39.863%	1	247	0.000%
2026-07-29	14.6100	14.8000	14.5900	14.6000	-2.926%	26	248	+39.863%
2026-07-28	15.0400	15.0500	14.9200	15.0400	-11.529%	22	250	+35.771%
2026-07-02	17.0000	17.0000	17.0000	17.0000	+8.974%	5	248	+20.118%
2026-07-01	15.6000	15.6000	15.6000	15.6000	-10.857%	6	248	+30.897%
2026-06-22	17.5000	17.5000	17.5000	17.5000	-10.669%	10	247	+16.686%
2026-06-18	19.5900	19.5900	19.5900	19.5900	-6.759%	1	247	+4.237%
2026-06-16	21.0100	21.0100	21.0100	21.0100	-0.896%	1	247	-2.808%
2026-06-15	21.2000	21.2000	21.2000	21.2000	+20.386%	1	247	-3.679%
2026-06-10	18.0000	18.0000	17.6100	17.6100	-16.382%	6	246	+15.957%
2026-06-09	21.0600	21.0600	21.0600	21.0600	-13.971%	1	240	-3.039%
2026-05-22	24.4000	24.4800	24.4000	24.4800	-0.082%	10	241	-16.585%
2026-05-21	24.5000	24.5000	24.5000	24.5000	+1.240%	5	241	-16.653%
2026-05-19	24.2000	24.2000	24.2000	24.2000	-8.851%	5	241	-15.620%
2026-04-30	26.5500	26.5500	26.5500	26.5500	+2.907%	8	245	-23.089%
2026-04-28	25.8000	25.8000	25.8000	25.8000	-7.194%	1	253	-20.853%
2026-04-27	27.8000	27.8000	27.8000	27.8000	-4.138%	12	253	-26.547%
2026-04-21	29.0000	29.0000	29.0000	29.0000	+23.404%	1	253	-29.586%
2026-03-26	24.0000	24.0000	23.5000	23.5000	+1.293%	4	252	-13.106%
2026-03-23	23.2000	23.2000	23.2000	23.2000	-13.109%	20	248	-11.983%
2026-03-19	26.0000	26.7000	26.0000	26.7000	-15.238%	17	235	-23.521%
2026-03-18	31.8000	31.8000	31.5000	31.5000	-7.353%	3	218	-35.175%
2026-03-16	34.0000	34.0000	34.0000	34.0000	-4.225%	1	215	-39.941%
2026-03-09	35.5000	35.5000	35.5000	35.5000	+1.429%	1	214	-42.479%
2026-03-05	35.5000	35.5000	35.0000	35.0000	-5.863%	3	213	-41.657%
2026-02-25	37.1800	37.1800	37.1800	37.1800	+7.768%	2	211	-45.078%
2026-02-13	34.5000	34.5000	34.5000	34.5000	+5.505%	1	211	-40.812%
2026-02-12	32.7000	32.7000	32.7000	32.7000	-3.824%	5	211	-37.554%
2026-02-10	34.2800	34.2800	33.9600	34.0000	+0.592%	11	209	-39.941%
2026-02-04	33.7300	33.8000	33.7300	33.8000	+23.133%	17	208	-39.586%
2026-02-02	28.5000	28.5000	27.3000	27.4500	-14.219%	11	208	-25.610%
2026-01-30	34.2000	34.2000	32.0000	32.0000	-8.571%	6	214	-36.188%
2026-01-29	35.0000	35.0000	35.0000	35.0000	-0.850%	1	214	-41.657%
2026-01-26	35.3000	35.3000	35.3000	35.3000	+33.409%	1	216	-42.153%
2026-01-15	26.4500	26.4600	26.4500	26.4600	-1.782%	3	217	-22.827%
2026-01-12	26.1500	26.9400	26.1500	26.9400	+16.623%	11	217	-24.202%
2026-01-05	23.1000	23.1000	23.1000	23.1000	+6.944%	2	217	-11.602%
2026-01-02	21.6000	21.6000	21.6000	21.6000	-0.277%	1	217	-5.463%
2025-12-29	22.1000	22.1000	21.6600	21.6600	+0.231%	14	217	-5.725%
2025-12-19	21.8000	21.8000	21.6100	21.6100	+0.652%	3	215	-5.507%
2025-12-18	21.3000	21.4700	21.3000	21.4700	+1.321%	3	215	-4.891%
2025-12-17	21.4100	21.4500	20.9900	21.1900	+1.582%	33	212	-3.634%
2025-12-16	21.0800	21.2800	20.8600	20.8600	-1.325%	33	217	-2.109%
2025-12-15	21.0700	21.1700	21.0400	21.1400	-0.283%	36	214	-3.406%
2025-12-12	21.4700	21.4700	21.2000	21.2000	+8.718%	36	221	-3.679%
2025-12-09	19.1800	19.8100	18.9000	19.5000	+0.309%	46	219	+4.718%
2025-12-08	19.2000	19.5900	19.2000	19.4400	0.000%	49	230	+5.041%
2025-12-05	20.0900	20.4500	19.4200	19.4400	-1.169%	46	213	+5.041%
2025-12-04	19.2700	19.6800	19.1800	19.6700	-0.707%	46	217	+3.813%
2025-12-03	19.8700	19.8700	19.5800	19.8100	+3.990%	82	212	+3.079%
2025-12-02	19.3000	19.3100	19.0200	19.0500	-4.415%	82	231	+7.192%
2025-12-01	19.9200	20.1600	19.9200	19.9300	+3.371%	20	216	+2.459%
2025-11-28	19.2500	19.3400	19.2500	19.2800	+3.102%	20	217	+5.913%
2025-11-26	18.7100	18.7100	18.6300	18.7000	+1.686%	16	217	+9.198%
2025-11-25	18.3700	18.4100	18.3700	18.3900	+5.387%	36	217	+11.039%
2025-11-24	17.3900	17.4500	17.3300	17.4500	+1.218%	22	231	+17.020%
2025-11-21	17.2200	17.3200	17.2000	17.2400	+0.233%	50	212	+18.445%
2025-11-20	17.7800	17.8000	17.0500	17.2000	-4.920%	58	215	+18.721%
2025-11-19	18.1100	18.1400	18.0300	18.0900	+1.458%	78	192	+12.880%
2025-11-18	17.2200	17.8700	17.2200	17.8300	+3.603%	47	225	+14.526%
2025-11-17	17.1800	17.5900	17.1800	17.2100	-2.768%	71	214	+18.652%
2025-11-14	17.0700	18.0000	17.0200	17.7000	-6.842%	59	248	+15.367%
2025-11-13	19.6300	19.7000	19.0000	19.0000	+1.986%	50	212	+7.474%
2025-11-12	18.2400	19.0100	18.2400	18.6300	+3.099%	20	183	+9.608%
2025-11-11	18.2300	18.3300	18.0200	18.0700	+2.846%	84	174	+13.005%
2025-11-10	17.4800	17.5700	17.4700	17.5700	+8.457%	53	239	+16.221%
2025-11-07	16.2100	16.2500	16.1600	16.2000	+0.621%	63	207	+26.049%
2025-11-06	16.0600	16.2300	16.0600	16.1000	+1.449%	27	192	+26.832%
2025-11-05	16.2600	16.2700	15.5800	15.8700	+6.296%	19	184	+28.670%
2025-11-04	14.9300	14.9300	14.9300	14.9300	+1.565%	1	184	+36.772%
2025-10-28	14.7000	14.7000	14.7000	14.7000	-5.161%	5	183	+38.912%
2025-10-27	15.5000	15.5000	15.5000	15.5000	-12.429%	3	181	+31.742%
2025-10-21	17.7000	17.7000	17.7000	17.7000	-19.545%	5	181	+15.367%
2025-10-20	22.0000	22.0000	22.0000	22.0000	+11.675%	1	186	-7.182%
2025-10-17	20.4500	20.4500	19.7000	19.7000	-6.056%	4	187	+3.655%
2025-10-16	20.9700	20.9700	20.9700	20.9700	+7.704%	1	189	-2.623%
2025-10-15	19.4700	19.4700	19.4700	19.4700	+20.185%	2	188	+4.879%
2025-10-10	16.2000	16.2000	16.2000	16.2000	+4.516%	2	190	+26.049%
2025-10-09	15.5000	15.5000	15.5000	15.5000	-6.683%	1	188	+31.742%
2025-10-08	16.5100	16.6100	16.5100	16.6100	+7.161%	7	188	+22.938%
2025-10-07	15.5000	15.5000	15.5000	15.5000	+14.985%	1	189	+31.742%
2025-09-30	13.4800	13.4800	13.4800	13.4800	+33.465%	4	189	+51.484%
2025-09-18	10.1000	10.1000	10.1000	10.1000	-8.182%	2	189	+102.178%
2025-09-16	11.0000	11.0000	11.0000	11.0000	+3.578%	10	191	+85.636%
2025-09-15	10.6200	10.6200	10.6200	10.6200	+2.609%	6	201	+92.279%
2025-09-12	10.2000	10.3500	10.2000	10.3500	-1.429%	11	201	+97.295%
2025-09-08	10.0500	10.5000	10.0500	10.5000	+10.526%	12	192	+94.476%
2025-09-05	9.7000	9.7000	9.5000	9.5000	+3.149%	3	190	+114.947%
2025-09-04	9.2100	9.2100	9.2100	9.2100	-5.052%	1	192	+121.716%
2025-09-03	9.3200	9.7000	9.3200	9.7000	+7.778%	11	193	+110.515%
2025-09-02	8.2200	9.0000	8.2200	9.0000	+27.660%	8	190	+126.889%
2025-08-27	6.8000	7.1000	6.8000	7.0500	+3.676%	36	202	+189.645%
2025-08-25	6.8000	6.8000	6.8000	6.8000	-0.585%	23	207	+200.294%
2025-08-22	6.5000	6.8400	6.5000	6.8400	+5.231%	12	184	+198.538%
2025-08-21	6.8000	6.8000	6.5000	6.5000	-4.412%	3	183	+214.154%
2025-08-20	6.8000	6.8000	6.8000	6.8000	+3.030%	1	184	+200.294%
2025-08-19	6.6000	6.6000	6.6000	6.6000	+0.457%	9	184	+209.394%
2025-08-15	6.7800	6.7800	6.5700	6.5700	-3.666%	51	175	+210.807%
2025-08-13	7.3000	7.3000	6.8200	6.8200	+2.402%	14	226	+199.413%
2025-08-12	6.6600	6.6600	6.6600	6.6600	-3.478%	1	238	+206.607%
2025-08-11	6.9000	6.9000	6.9000	6.9000	-5.479%	1	238	+195.942%
2025-08-08	7.4900	7.8000	7.3000	7.3000	-1.351%	30	237	+179.726%
2025-08-07	7.0700	7.4000	7.0700	7.4000	-1.333%	43	252	+175.946%
2025-08-05	7.2500	7.5000	7.1400	7.5000	+4.895%	69	212	+172.267%
2025-08-04	7.1000	7.1600	7.1000	7.1500	+10.000%	30	149	+185.594%
2025-07-30	6.5000	6.5000	6.5000	6.5000	0.000%	1	139	+214.154%
2025-07-29	6.5000	6.5000	6.5000	6.5000	0.000%	1	139	+214.154%
2025-07-28	6.5000	6.5000	6.5000	6.5000	-17.929%	5	140	+214.154%
2025-07-22	7.9100	7.9200	7.9100	7.9200	+7.027%	2	135	+157.828%
2025-07-21	7.6000	7.6000	7.4000	7.4000	+5.714%	22	135	+175.946%
2025-07-18	7.0000	7.0000	7.0000	7.0000	-0.709%	2	135	+191.714%
2025-07-15	7.0000	7.0500	7.0000	7.0500	-1.399%	9	135	+189.645%
2025-07-14	7.1500	7.1500	7.1500	7.1500	-2.055%	11	126	+185.594%
2025-07-11	7.3000	7.3000	7.3000	7.3000	-0.545%	11	121	+179.726%
2025-06-26	7.3400	7.3400	7.3400	7.3400	-0.811%	1	110	+178.202%
2025-06-25	7.6000	7.6000	7.4000	7.4000	+4.816%	15	110	+175.946%
2025-06-24	7.0600	7.0600	7.0600	7.0600	-16.251%	1	96	+189.235%
2025-06-20	8.2600	8.4800	8.2600	8.4300	+1.566%	8	97	+142.230%
2025-06-18	8.5000	8.5000	8.3000	8.3000	+8.781%	11	84	+146.024%
2025-06-10	7.6300	7.6300	7.6300	7.6300	-10.760%	9	84	+167.628%
2025-06-02	8.2500	8.5500	8.2500	8.5500	+8.091%	21	94	+138.830%
2025-05-29	7.5500	7.9100	7.5000	7.9100	+6.174%	3	82	+158.154%
2025-05-28	7.4500	7.4500	7.4500	7.4500	-1.974%	2	81	+174.094%
2025-05-21	7.6000	7.6000	7.6000	7.6000	+13.433%	3	79	+168.684%
2025-05-19	6.7000	6.7000	6.7000	6.7000	-5.634%	4	82	+204.776%
2025-05-15	6.8000	7.1000	6.8000	7.1000	+1.429%	5	86	+187.606%
2025-05-13	9.1000	9.1000	7.0000	7.0000	+1.449%	2	85	+191.714%
2025-05-12	7.0000	7.0000	6.8300	6.9000	-11.990%	3	85	+195.942%
2025-05-09	7.8400	7.8400	7.8400	7.8400	-10.909%	2	83	+160.459%
2025-05-06	8.6000	8.8000	8.6000	8.8000	+14.286%	6	83	+132.045%
2025-05-05	8.0000	8.0000	7.7000	7.7000	+19.565%	4	86	+165.195%
2025-05-02	6.4400	6.4400	6.4400	6.4400	-17.436%	2	85	+217.081%
2025-04-30	7.8000	7.8000	7.8000	7.8000	+2.632%	1	86	+161.795%
2025-04-29	7.6000	7.6000	7.6000	7.6000	-5.000%	1	85	+168.684%
2025-04-28	8.0000	8.0000	8.0000	8.0000	+11.111%	1	85	+155.250%
2025-04-25	7.4100	7.4100	7.2000	7.2000	-11.656%	162	84	+183.611%
2025-04-24	7.9800	8.2000	7.9000	8.1500	-16.324%	84	86	+150.552%
2025-04-22	9.7400	9.7400	9.7400	9.7400	+17.208%	1	4	+109.651%
2025-04-17	8.3100	8.3100	8.3100	8.3100	+5.190%	1	2	+145.728%
2025-04-16	7.9000	7.9000	7.9000	7.9000	+16.176%	1	2	+158.481%
2025-04-14	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	+200.294%