Dark

IAU20270115C61
IAU Jan 15 2027 61.00 Call (IAU270115C00061000)
option OPRA

Inactive

Aug 18, 2026

21.30-4.911%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	21.3000	21.3000	21.3000	21.3000	-4.911%	1	80	0.000%
2026-08-07	22.4000	22.4000	22.4000	22.4000	+37.846%	4	80	-4.911%
2026-07-29	16.3500	16.3500	16.2400	16.2500	-4.073%	12	81	+31.077%
2026-07-28	17.0500	17.0500	16.9300	16.9400	-37.606%	12	85	+25.738%
2026-05-29	27.1500	27.1500	27.1500	27.1500	+13.125%	1	80	-21.547%
2026-05-28	25.8900	25.8900	24.0000	24.0000	-41.987%	2	81	-11.250%
2026-03-02	41.3700	41.3700	41.3700	41.3700	+6.131%	1	82	-48.513%
2026-02-25	39.0400	39.1700	38.9800	38.9800	+15.087%	15	83	-45.357%
2026-02-06	33.8700	33.8700	33.8700	33.8700	+5.844%	1	83	-37.112%
2026-01-30	36.3000	36.3000	32.0000	32.0000	-26.437%	4	84	-33.438%
2026-01-29	43.5000	43.5000	43.5000	43.5000	+33.846%	1	84	-51.034%
2026-01-22	32.5000	32.5000	32.5000	32.5000	+2.201%	3	84	-34.462%
2026-01-21	31.8000	31.8000	31.8000	31.8000	+33.333%	1	84	-33.019%
2025-12-29	23.8500	23.8500	23.8500	23.8500	+8.016%	2	85	-10.692%
2025-12-17	22.8300	23.2000	22.0800	22.0800	-3.158%	19	85	-3.533%
2025-12-16	23.4000	23.4000	22.7600	22.8000	-0.044%	17	96	-6.579%
2025-12-15	23.3000	23.3600	22.8100	22.8100	+0.529%	18	85	-6.620%
2025-12-12	22.7700	23.0700	22.6400	22.6900	+7.383%	18	98	-6.126%
2025-12-09	21.3000	21.3600	21.0800	21.1300	+0.428%	23	84	+0.805%
2025-12-08	20.7400	21.1100	20.7400	21.0400	-0.802%	23	95	+1.236%
2025-12-05	21.6500	21.9200	21.1800	21.2100	-1.486%	23	84	+0.424%
2025-12-04	21.5200	21.5500	21.5100	21.5300	-0.966%	23	103	-1.068%
2025-12-03	21.9700	21.9700	21.7400	21.7400	+3.425%	41	88	-2.024%
2025-12-02	20.6900	21.0200	20.6900	21.0200	-4.628%	42	121	+1.332%
2025-12-01	21.9700	22.1300	21.8000	22.0400	+4.604%	10	96	-3.358%
2025-11-28	21.1200	21.4200	21.0700	21.0700	+1.787%	10	105	+1.092%
2025-11-26	19.9700	20.7000	19.9700	20.7000	+1.371%	10	107	+2.899%
2025-11-25	20.1600	20.4200	20.1500	20.4200	+4.879%	18	107	+4.310%
2025-11-24	19.3200	19.4800	19.3200	19.4700	+1.671%	10	102	+9.399%
2025-11-21	19.2000	19.3600	19.1300	19.1500	-0.931%	26	101	+11.227%
2025-11-20	19.3600	20.0300	19.3300	19.3300	+1.470%	19	122	+10.191%
2025-11-19	19.9800	20.1600	18.9900	19.0500	-0.730%	40	103	+11.811%
2025-11-18	19.1600	19.4000	19.1500	19.1900	+5.208%	21	133	+10.995%
2025-11-17	18.9900	19.1100	18.1900	18.2400	-5.785%	35	116	+16.776%
2025-11-14	19.1600	19.3800	19.1400	19.3600	-5.561%	18	140	+10.021%
2025-11-13	21.4900	21.7400	20.5000	20.5000	-4.828%	21	129	+3.902%
2025-11-12	20.0800	21.6200	20.0800	21.5400	+7.916%	11	110	-1.114%
2025-11-11	20.0900	20.1100	19.5000	19.9600	+1.941%	42	100	+6.713%
2025-11-10	19.2200	19.5800	19.2200	19.5800	+10.062%	26	115	+8.784%
2025-11-07	17.6300	17.9400	17.3500	17.7900	+0.395%	30	101	+19.730%
2025-11-06	17.8900	17.8900	17.6700	17.7200	+0.056%	12	102	+20.203%
2025-11-05	17.7100	17.7300	17.7100	17.7100	+7.333%	9	100	+20.271%
2025-10-28	16.5000	16.5000	16.5000	16.5000	0.000%	3	106	+29.091%
2025-10-27	16.8000	17.9000	16.5000	16.5000	-24.829%	18	106	+29.091%
2025-10-17	21.8500	22.0000	21.8500	21.9500	+4.375%	8	106	-2.961%
2025-10-15	21.0300	21.0300	21.0300	21.0300	+10.684%	1	105	+1.284%
2025-10-13	19.0000	19.0000	19.0000	19.0000	+3.261%	1	106	+12.105%
2025-10-08	18.4000	18.4000	18.4000	18.4000	+31.805%	1	106	+15.761%
2025-09-26	13.9600	13.9600	13.9600	13.9600	+13.496%	1	105	+52.579%
2025-09-17	12.3000	12.3000	12.3000	12.3000	-0.806%	1	105	+73.171%
2025-09-15	12.4000	12.4000	12.4000	12.4000	+3.766%	3	105	+71.774%
2025-09-12	12.0000	12.0000	11.9500	11.9500	+2.137%	3	105	+78.243%
2025-09-10	11.7000	11.7000	11.7000	11.7000	-0.426%	1	102	+82.051%
2025-09-09	12.1500	12.1500	11.7500	11.7500	-1.261%	19	102	+81.277%
2025-09-08	11.5000	11.9000	11.5000	11.9000	+7.985%	6	93	+78.992%
2025-09-05	10.9000	11.0200	10.9000	11.0200	+25.227%	19	92	+93.285%
2025-08-29	9.0000	9.0000	8.8000	8.8000	+4.762%	2	100	+142.045%
2025-08-26	8.4000	8.4000	8.4000	8.4000	+10.526%	5	100	+153.571%
2025-08-21	7.6000	7.6000	7.6000	7.6000	-10.588%	3	95	+180.263%
2025-08-08	8.5000	8.5000	8.5000	8.5000	-0.585%	10	95	+150.588%
2025-08-07	8.5900	8.6000	8.5500	8.5500	-8.654%	3	85	+149.123%
2025-07-22	9.3000	9.3900	9.3000	9.3600	+12.771%	29	84	+127.564%
2025-07-16	8.3000	8.3000	8.3000	8.3000	-3.935%	1	57	+156.627%
2025-07-14	8.6400	8.6400	8.6400	8.6400	+2.249%	1	57	+146.528%
2025-07-10	8.4500	8.4500	8.4500	8.4500	-0.588%	1	56	+152.071%
2025-07-08	8.5000	8.5000	8.5000	8.5000	+8.974%	1	56	+150.588%
2025-06-30	7.5700	7.8000	7.5700	7.8000	0.000%	2	56	+173.077%
2025-06-27	7.7500	7.8000	7.7000	7.8000	-8.235%	19	57	+173.077%
2025-06-24	8.5000	8.5000	8.5000	8.5000	-14.401%	5	39	+150.588%
2025-06-13	9.9300	9.9300	9.9300	9.9300	+4.526%	10	35	+114.502%
2025-06-03	9.5000	9.5000	9.5000	9.5000	-4.040%	5	30	+124.211%
2025-06-02	9.1000	9.9000	9.1000	9.9000	+18.280%	3	25	+115.152%
2025-05-30	8.2000	8.3700	8.2000	8.3700	+20.259%	10	25	+154.480%
2025-05-14	7.3000	7.3000	6.9600	6.9600	-13.000%	5	20	+206.034%
2025-05-13	8.0000	8.0000	8.0000	8.0000	+5.263%	1	18	+166.250%
2025-05-12	7.4700	7.6000	7.4700	7.6000	+0.264%	10	17	+180.263%
2025-05-02	7.5800	7.5800	7.5800	7.5800	+5.278%	2	17	+181.003%
2025-05-01	7.2000	7.2000	7.2000	7.2000	-19.463%	1	17	+195.833%
2025-04-28	8.9400	8.9400	8.9400	8.9400	-23.590%	1	16	+138.255%
2025-04-22	11.7000	11.7000	11.7000	11.7000	+13.592%	1	15	+82.051%
2025-04-21	10.6000	10.7000	10.3000	10.3000	+7.180%	7	14	+106.796%
2025-04-16	9.6100	9.6100	9.6100	9.6100	+21.646%	1	12	+121.644%
2025-04-15	7.8700	8.2500	7.8000	7.9000	0.000%	11	11	+169.620%