IAU270115C00061000
IAU Jan 15 2027 61.00 Call
optionOPRA
InactiveAug 18, 2026
21.30USD-4.911%(-1.10)1Vol80OI
IAU270115C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -4.911% | 1 | 80 | 0.000% |
| 2026-08-07 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +37.846% | 4 | 81 | -4.911% |
| 2026-07-29 | 16.3500 | 16.3500 | 16.2400 | 16.2500 | -4.073% | 12 | 85 | +31.077% |
| 2026-07-28 | 17.0500 | 17.0500 | 16.9300 | 16.9400 | -37.606% | 12 | 80 | +25.738% |
| 2026-05-29 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +13.125% | 1 | 81 | -21.547% |
| 2026-05-28 | 25.8900 | 25.8900 | 24.0000 | 24.0000 | -41.987% | 2 | 81 | -11.250% |
| 2026-03-02 | 41.3700 | 41.3700 | 41.3700 | 41.3700 | +6.131% | 1 | 82 | -48.513% |
| 2026-02-25 | 39.0400 | 39.1700 | 38.9800 | 38.9800 | +15.087% | 15 | 83 | -45.357% |
| 2026-02-06 | 33.8700 | 33.8700 | 33.8700 | 33.8700 | +5.844% | 1 | 83 | -37.112% |
| 2026-01-30 | 36.3000 | 36.3000 | 32.0000 | 32.0000 | -26.437% | 4 | 84 | -33.438% |
| 2026-01-29 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +33.846% | 1 | 84 | -51.034% |
| 2026-01-22 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +2.201% | 3 | 84 | -34.462% |
| 2026-01-21 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +33.333% | 1 | 84 | -33.019% |
| 2025-12-29 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +8.016% | 2 | 85 | -10.692% |
| 2025-12-17 | 22.8300 | 23.2000 | 22.0800 | 22.0800 | -3.158% | 19 | 85 | -3.533% |
| 2025-12-16 | 23.4000 | 23.4000 | 22.7600 | 22.8000 | -0.044% | 17 | 96 | -6.579% |
| 2025-12-15 | 23.3000 | 23.3600 | 22.8100 | 22.8100 | +0.529% | 18 | 85 | -6.620% |
| 2025-12-12 | 22.7700 | 23.0700 | 22.6400 | 22.6900 | +7.383% | 18 | 98 | -6.126% |
| 2025-12-09 | 21.3000 | 21.3600 | 21.0800 | 21.1300 | +0.428% | 23 | 84 | +0.805% |
| 2025-12-08 | 20.7400 | 21.1100 | 20.7400 | 21.0400 | -0.802% | 23 | 95 | +1.236% |
| 2025-12-05 | 21.6500 | 21.9200 | 21.1800 | 21.2100 | -1.486% | 23 | 84 | +0.424% |
| 2025-12-04 | 21.5200 | 21.5500 | 21.5100 | 21.5300 | -0.966% | 23 | 103 | -1.068% |
| 2025-12-03 | 21.9700 | 21.9700 | 21.7400 | 21.7400 | +3.425% | 41 | 88 | -2.024% |
| 2025-12-02 | 20.6900 | 21.0200 | 20.6900 | 21.0200 | -4.628% | 42 | 121 | +1.332% |
| 2025-12-01 | 21.9700 | 22.1300 | 21.8000 | 22.0400 | +4.604% | 10 | 96 | -3.358% |
| 2025-11-28 | 21.1200 | 21.4200 | 21.0700 | 21.0700 | +1.787% | 10 | 105 | +1.092% |
| 2025-11-26 | 19.9700 | 20.7000 | 19.9700 | 20.7000 | +1.371% | 10 | 107 | +2.899% |
| 2025-11-25 | 20.1600 | 20.4200 | 20.1500 | 20.4200 | +4.879% | 18 | 107 | +4.310% |
| 2025-11-24 | 19.3200 | 19.4800 | 19.3200 | 19.4700 | +1.671% | 10 | 102 | +9.399% |
| 2025-11-21 | 19.2000 | 19.3600 | 19.1300 | 19.1500 | -0.931% | 26 | 101 | +11.227% |
| 2025-11-20 | 19.3600 | 20.0300 | 19.3300 | 19.3300 | +1.470% | 19 | 122 | +10.191% |
| 2025-11-19 | 19.9800 | 20.1600 | 18.9900 | 19.0500 | -0.730% | 40 | 103 | +11.811% |
| 2025-11-18 | 19.1600 | 19.4000 | 19.1500 | 19.1900 | +5.208% | 21 | 133 | +10.995% |
| 2025-11-17 | 18.9900 | 19.1100 | 18.1900 | 18.2400 | -5.785% | 35 | 116 | +16.776% |
| 2025-11-14 | 19.1600 | 19.3800 | 19.1400 | 19.3600 | -5.561% | 18 | 140 | +10.021% |
| 2025-11-13 | 21.4900 | 21.7400 | 20.5000 | 20.5000 | -4.828% | 21 | 129 | +3.902% |
| 2025-11-12 | 20.0800 | 21.6200 | 20.0800 | 21.5400 | +7.916% | 11 | 110 | -1.114% |
| 2025-11-11 | 20.0900 | 20.1100 | 19.5000 | 19.9600 | +1.941% | 42 | 100 | +6.713% |
| 2025-11-10 | 19.2200 | 19.5800 | 19.2200 | 19.5800 | +10.062% | 26 | 115 | +8.784% |
| 2025-11-07 | 17.6300 | 17.9400 | 17.3500 | 17.7900 | +0.395% | 30 | 101 | +19.730% |
| 2025-11-06 | 17.8900 | 17.8900 | 17.6700 | 17.7200 | +0.056% | 12 | 102 | +20.203% |
| 2025-11-05 | 17.7100 | 17.7300 | 17.7100 | 17.7100 | +7.333% | 9 | 100 | +20.271% |
| 2025-10-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 3 | 106 | +29.091% |
| 2025-10-27 | 16.8000 | 17.9000 | 16.5000 | 16.5000 | -24.829% | 18 | 106 | +29.091% |
| 2025-10-17 | 21.8500 | 22.0000 | 21.8500 | 21.9500 | +4.375% | 8 | 106 | -2.961% |
| 2025-10-15 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | +10.684% | 1 | 105 | +1.284% |
| 2025-10-13 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +3.261% | 1 | 106 | +12.105% |
| 2025-10-08 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +31.805% | 1 | 106 | +15.761% |
| 2025-09-26 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +13.496% | 1 | 105 | +52.579% |
| 2025-09-17 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.806% | 1 | 105 | +73.171% |
| 2025-09-15 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.766% | 3 | 105 | +71.774% |
| 2025-09-12 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | +2.137% | 3 | 105 | +78.243% |
| 2025-09-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.426% | 1 | 102 | +82.051% |
| 2025-09-09 | 12.1500 | 12.1500 | 11.7500 | 11.7500 | -1.261% | 19 | 102 | +81.277% |
| 2025-09-08 | 11.5000 | 11.9000 | 11.5000 | 11.9000 | +7.985% | 6 | 93 | +78.992% |
| 2025-09-05 | 10.9000 | 11.0200 | 10.9000 | 11.0200 | +25.227% | 19 | 92 | +93.285% |
| 2025-08-29 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | +4.762% | 2 | 100 | +142.045% |
| 2025-08-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +10.526% | 5 | 100 | +153.571% |
| 2025-08-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -10.588% | 3 | 95 | +180.263% |
| 2025-08-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.585% | 10 | 95 | +150.588% |
| 2025-08-07 | 8.5900 | 8.6000 | 8.5500 | 8.5500 | -8.654% | 3 | 85 | +149.123% |
| 2025-07-22 | 9.3000 | 9.3900 | 9.3000 | 9.3600 | +12.771% | 29 | 84 | +127.564% |
| 2025-07-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.935% | 1 | 57 | +156.627% |
| 2025-07-14 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +2.249% | 1 | 57 | +146.528% |
| 2025-07-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.588% | 1 | 56 | +152.071% |
| 2025-07-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.974% | 1 | 56 | +150.588% |
| 2025-06-30 | 7.5700 | 7.8000 | 7.5700 | 7.8000 | 0.000% | 2 | 56 | +173.077% |
| 2025-06-27 | 7.7500 | 7.8000 | 7.7000 | 7.8000 | -8.235% | 19 | 57 | +173.077% |
| 2025-06-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -14.401% | 5 | 39 | +150.588% |
| 2025-06-13 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +4.526% | 10 | 35 | +114.502% |
| 2025-06-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.040% | 5 | 30 | +124.211% |
| 2025-06-02 | 9.1000 | 9.9000 | 9.1000 | 9.9000 | +18.280% | 3 | 25 | +115.152% |
| 2025-05-30 | 8.2000 | 8.3700 | 8.2000 | 8.3700 | +20.259% | 10 | 25 | +154.480% |
| 2025-05-14 | 7.3000 | 7.3000 | 6.9600 | 6.9600 | -13.000% | 5 | 20 | +206.034% |
| 2025-05-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.263% | 1 | 18 | +166.250% |
| 2025-05-12 | 7.4700 | 7.6000 | 7.4700 | 7.6000 | +0.264% | 10 | 17 | +180.263% |
| 2025-05-02 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +5.278% | 2 | 17 | +181.003% |
| 2025-05-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -19.463% | 1 | 17 | +195.833% |
| 2025-04-28 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -23.590% | 1 | 16 | +138.255% |
| 2025-04-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +13.592% | 1 | 15 | +82.051% |
| 2025-04-21 | 10.6000 | 10.7000 | 10.3000 | 10.3000 | +7.180% | 7 | 14 | +106.796% |
| 2025-04-16 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +21.646% | 1 | 12 | +121.644% |
| 2025-04-15 | 7.8700 | 8.2500 | 7.8000 | 7.9000 | 0.000% | 11 | 11 | +169.620% |