IAU270115C00060000
IAU Jan 15 2027 60.00 Call
optionOPRA
EODOct 13, 2026
18.86USD+1.562%(+0.29)2Vol1,495OI
IAU270115C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.1700 | 19.1700 | 18.8600 | 18.8600 | +1.562% | 2 | 1,496 | 0.000% |
| 2026-10-08 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | -3.782% | 1 | 1,497 | +1.562% |
| 2026-10-06 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +2.605% | 1 | 1,497 | -2.280% |
| 2026-10-05 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | -0.476% | 1 | 1,497 | +0.266% |
| 2026-10-02 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -3.571% | 1 | 1,497 | -0.212% |
| 2026-10-01 | 19.4000 | 19.6000 | 19.4000 | 19.6000 | +1.818% | 4 | 1,502 | -3.776% |
| 2026-09-30 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +2.394% | 2 | 1,502 | -2.026% |
| 2026-09-28 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -13.364% | 1 | 1,501 | +0.319% |
| 2026-09-23 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -8.051% | 4 | 1,501 | -13.088% |
| 2026-09-18 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +2.609% | 1 | 1,500 | -20.085% |
| 2026-09-17 | 22.5000 | 23.0000 | 22.5000 | 23.0000 | 0.000% | 2 | 1,501 | -18.000% |
| 2026-09-16 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -10.506% | 1 | 1,501 | -18.000% |
| 2026-09-03 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +9.642% | 11 | 1,494 | -26.615% |
| 2026-09-01 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | -18.611% | 2 | 1,494 | -19.539% |
| 2026-08-25 | 27.9400 | 28.8000 | 27.9400 | 28.8000 | +3.597% | 2 | 1,495 | -34.514% |
| 2026-08-21 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +5.543% | 1 | 1,497 | -32.158% |
| 2026-08-20 | 26.4000 | 26.5000 | 26.3400 | 26.3400 | +1.935% | 6 | 1,494 | -28.398% |
| 2026-08-19 | 25.7900 | 25.8500 | 25.7900 | 25.8400 | +9.122% | 8 | 1,499 | -27.012% |
| 2026-08-18 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | -1.333% | 1 | 1,498 | -20.355% |
| 2026-08-11 | 24.0000 | 24.1000 | 24.0000 | 24.0000 | +2.828% | 30 | 1,527 | -21.417% |
| 2026-08-07 | 23.4000 | 23.4000 | 23.2000 | 23.3400 | +27.541% | 5 | 1,526 | -19.195% |
| 2026-08-04 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -3.684% | 21 | 1,547 | +3.060% |
| 2026-07-30 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +10.852% | 2 | 1,547 | -0.737% |
| 2026-07-29 | 17.0100 | 17.2300 | 16.8600 | 17.1400 | -4.139% | 24 | 1,565 | +10.035% |
| 2026-07-28 | 17.9700 | 18.0700 | 17.8700 | 17.8800 | -3.974% | 29 | 1,555 | +5.481% |
| 2026-07-27 | 18.5000 | 18.6200 | 18.5000 | 18.6200 | -6.244% | 3 | 1,553 | +1.289% |
| 2026-07-22 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | +5.358% | 2 | 1,555 | -5.035% |
| 2026-07-21 | 18.6900 | 18.8700 | 18.6900 | 18.8500 | +7.102% | 16 | 1,542 | +0.053% |
| 2026-07-20 | 17.5500 | 17.6000 | 17.3000 | 17.6000 | -7.612% | 5 | 1,542 | +7.159% |
| 2026-07-08 | 18.3000 | 19.0500 | 18.3000 | 19.0500 | -5.035% | 2 | 1,542 | -0.997% |
| 2026-07-07 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | +2.872% | 1 | 1,542 | -5.982% |
| 2026-07-02 | 19.7000 | 19.7000 | 19.5000 | 19.5000 | +1.563% | 2 | 1,543 | -3.282% |
| 2026-07-01 | 19.2000 | 19.3000 | 19.2000 | 19.2000 | +6.077% | 4 | 1,546 | -1.771% |
| 2026-06-30 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +1.061% | 2 | 1,548 | +4.199% |
| 2026-06-29 | 17.8000 | 17.9500 | 17.8000 | 17.9100 | -4.987% | 3 | 1,550 | +5.304% |
| 2026-06-26 | 19.0000 | 19.1000 | 18.8500 | 18.8500 | +5.899% | 4 | 1,548 | +0.053% |
| 2026-06-24 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -10.553% | 3 | 1,552 | +5.955% |
| 2026-06-23 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -10.722% | 1 | 1,552 | -5.226% |
| 2026-06-18 | 22.2900 | 22.2900 | 22.2900 | 22.2900 | -6.736% | 1 | 1,552 | -15.388% |
| 2026-06-17 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +1.659% | 1 | 1,552 | -21.088% |
| 2026-06-15 | 23.4400 | 23.5100 | 23.4400 | 23.5100 | +18.737% | 2 | 1,553 | -19.779% |
| 2026-06-10 | 20.0000 | 20.0000 | 19.8000 | 19.8000 | -11.607% | 2 | 1,555 | -4.747% |
| 2026-06-09 | 22.9000 | 22.9000 | 22.4000 | 22.4000 | -5.085% | 7 | 1,555 | -15.804% |
| 2026-06-05 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -8.207% | 1 | 1,556 | -20.085% |
| 2026-06-03 | 26.0000 | 26.0000 | 25.7100 | 25.7100 | -1.683% | 2 | 1,556 | -26.643% |
| 2026-06-01 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -4.736% | 25 | 1,581 | -27.878% |
| 2026-05-20 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -1.613% | 5 | 1,586 | -31.293% |
| 2026-05-18 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -7.524% | 1 | 1,586 | -32.401% |
| 2026-05-14 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | -3.610% | 21 | 1,576 | -37.488% |
| 2026-05-08 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -0.949% | 2 | 1,578 | -39.744% |
| 2026-05-07 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +12.416% | 1 | 1,578 | -40.316% |
| 2026-05-05 | 28.3000 | 28.3000 | 28.1100 | 28.1100 | -9.293% | 7 | 1,580 | -32.906% |
| 2026-04-24 | 30.9900 | 30.9900 | 30.9900 | 30.9900 | -0.193% | 4 | 1,584 | -39.142% |
| 2026-04-23 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +2.306% | 2 | 1,586 | -39.259% |
| 2026-04-21 | 31.5000 | 31.5000 | 30.3500 | 30.3500 | -8.030% | 9 | 1,594 | -37.858% |
| 2026-04-20 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +5.096% | 1 | 1,595 | -42.848% |
| 2026-04-13 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -3.385% | 1 | 1,595 | -39.936% |
| 2026-04-10 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +0.932% | 1 | 1,595 | -41.969% |
| 2026-04-09 | 32.4000 | 32.4000 | 32.2000 | 32.2000 | -1.529% | 4 | 1,594 | -41.429% |
| 2026-04-08 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +5.825% | 1 | 1,597 | -42.324% |
| 2026-04-07 | 30.8300 | 30.9000 | 30.8000 | 30.9000 | +1.311% | 3 | 1,597 | -38.964% |
| 2026-04-06 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -0.651% | 1 | 1,600 | -38.164% |
| 2026-04-02 | 30.9000 | 30.9000 | 30.7000 | 30.7000 | -5.538% | 3 | 1,599 | -38.567% |
| 2026-04-01 | 32.8000 | 32.8000 | 32.1000 | 32.5000 | +4.839% | 6 | 1,599 | -41.969% |
| 2026-03-31 | 29.8000 | 31.0000 | 29.8000 | 31.0000 | +10.714% | 4 | 1,603 | -39.161% |
| 2026-03-27 | 26.0000 | 28.4000 | 26.0000 | 28.0000 | -2.439% | 5 | 1,600 | -32.643% |
| 2026-03-25 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +11.673% | 5 | 1,610 | -34.286% |
| 2026-03-24 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -2.281% | 1 | 1,610 | -26.615% |
| 2026-03-23 | 25.8900 | 26.3000 | 25.7000 | 26.3000 | -4.364% | 5 | 1,611 | -28.289% |
| 2026-03-20 | 28.5000 | 28.5000 | 27.4000 | 27.5000 | -8.940% | 8 | 1,612 | -31.418% |
| 2026-03-19 | 29.0000 | 30.2000 | 28.8000 | 30.2000 | -19.467% | 34 | 1,619 | -37.550% |
| 2026-03-13 | 34.3000 | 37.5000 | 34.3000 | 37.5000 | -3.599% | 6 | 1,624 | -49.707% |
| 2026-03-12 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -3.474% | 1 | 1,625 | -51.517% |
| 2026-03-10 | 40.7300 | 40.7300 | 40.3000 | 40.3000 | +4.811% | 2 | 1,627 | -53.201% |
| 2026-03-09 | 38.2000 | 38.4500 | 38.2000 | 38.4500 | -0.389% | 2 | 1,629 | -50.949% |
| 2026-03-03 | 38.5000 | 38.6000 | 38.5000 | 38.6000 | -5.854% | 2 | 1,629 | -51.140% |
| 2026-02-27 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +2.372% | 1 | 1,628 | -54.000% |
| 2026-02-26 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | -0.373% | 1 | 1,629 | -52.909% |
| 2026-02-25 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +2.787% | 50 | 1,679 | -53.085% |
| 2026-02-24 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | -2.225% | 2 | 1,679 | -51.777% |
| 2026-02-23 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +9.290% | 1 | 1,678 | -52.850% |
| 2026-02-18 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +6.395% | 2 | 1,679 | -48.470% |
| 2026-02-17 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -7.775% | 2 | 1,681 | -45.174% |
| 2026-02-13 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -1.842% | 25 | 1,706 | -49.437% |
| 2026-02-12 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +7.588% | 1 | 1,706 | -50.368% |
| 2026-02-06 | 35.3200 | 35.3200 | 35.3200 | 35.3200 | +6.321% | 2 | 1,712 | -46.602% |
| 2026-02-05 | 33.9400 | 33.9400 | 33.2200 | 33.2200 | -3.710% | 52 | 1,713 | -43.227% |
| 2026-02-04 | 34.9800 | 35.4200 | 34.5000 | 34.5000 | -1.989% | 53 | 1,714 | -45.333% |
| 2026-02-03 | 35.2400 | 35.3600 | 35.2000 | 35.2000 | +12.138% | 61 | 1,738 | -46.420% |
| 2026-02-02 | 31.1000 | 31.3900 | 30.5000 | 31.3900 | -9.014% | 6 | 1,718 | -39.917% |
| 2026-01-30 | 36.0000 | 36.0000 | 32.2100 | 34.5000 | -17.935% | 33 | 1,720 | -45.333% |
| 2026-01-29 | 39.0000 | 43.0400 | 39.0000 | 42.0400 | -3.996% | 97 | 1,724 | -55.138% |
| 2026-01-28 | 41.8000 | 43.7900 | 41.8000 | 43.7900 | +16.929% | 3 | 1,730 | -56.931% |
| 2026-01-27 | 37.6000 | 37.6000 | 37.4500 | 37.4500 | +0.080% | 26 | 1,730 | -49.640% |
| 2026-01-26 | 37.7600 | 38.3000 | 37.0000 | 37.4200 | +4.118% | 123 | 1,751 | -49.599% |
| 2026-01-23 | 35.1000 | 36.1400 | 35.1000 | 35.9400 | +2.686% | 7 | 1,812 | -47.524% |
| 2026-01-22 | 33.4000 | 35.0000 | 33.4000 | 35.0000 | +6.415% | 22 | 1,813 | -46.114% |
| 2026-01-21 | 33.6000 | 33.8000 | 32.8900 | 32.8900 | +3.330% | 16 | 1,818 | -42.657% |
| 2026-01-20 | 31.6000 | 31.8300 | 31.2000 | 31.8300 | +10.521% | 27 | 1,815 | -40.748% |
| 2026-01-16 | 28.1000 | 28.8000 | 28.1000 | 28.8000 | -2.703% | 28 | 1,797 | -34.514% |
| 2026-01-15 | 28.6000 | 29.6000 | 28.6000 | 29.6000 | -0.337% | 10 | 1,797 | -36.284% |
| 2026-01-14 | 29.5000 | 29.8000 | 29.5000 | 29.7000 | +2.414% | 7 | 1,799 | -36.498% |
| 2026-01-13 | 29.2300 | 29.2300 | 29.0000 | 29.0000 | -1.528% | 3 | 1,796 | -34.966% |
| 2026-01-12 | 29.0500 | 29.6300 | 29.0000 | 29.4500 | +7.875% | 26 | 1,794 | -35.959% |
| 2026-01-09 | 27.3000 | 27.5900 | 27.2700 | 27.3000 | +3.802% | 53 | 1,804 | -30.916% |
| 2026-01-07 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -2.593% | 1 | 1,804 | -28.289% |
| 2026-01-06 | 26.9200 | 27.1900 | 26.9200 | 27.0000 | +2.662% | 7 | 1,803 | -30.148% |
| 2026-01-05 | 26.3000 | 26.5000 | 25.8000 | 26.3000 | +9.492% | 7 | 1,802 | -28.289% |
| 2026-01-02 | 24.7100 | 24.7100 | 24.0200 | 24.0200 | +0.083% | 6 | 1,800 | -21.482% |
| 2025-12-31 | 24.2000 | 24.3600 | 24.0000 | 24.0000 | -1.599% | 19 | 1,807 | -21.417% |
| 2025-12-29 | 25.0000 | 25.0000 | 24.3900 | 24.3900 | -12.893% | 18 | 1,807 | -22.673% |
| 2025-12-26 | 27.6000 | 28.2000 | 27.6000 | 28.0000 | +3.704% | 5 | 1,790 | -32.643% |
| 2025-12-24 | 26.7000 | 27.0000 | 26.7000 | 27.0000 | 0.000% | 2 | 1,788 | -30.148% |
| 2025-12-23 | 26.2500 | 27.0000 | 26.2500 | 27.0000 | +3.211% | 18 | 1,788 | -30.148% |
| 2025-12-22 | 25.7000 | 26.2000 | 25.0000 | 26.1600 | +5.911% | 20 | 1,802 | -27.905% |
| 2025-12-19 | 24.4000 | 24.7000 | 24.4000 | 24.7000 | +0.816% | 5 | 1,815 | -23.644% |
| 2025-12-18 | 24.4200 | 25.0000 | 24.1000 | 24.5000 | +0.823% | 8 | 1,811 | -23.020% |
| 2025-12-17 | 23.7500 | 24.3000 | 22.9700 | 24.3000 | +2.488% | 34 | 1,812 | -22.387% |
| 2025-12-16 | 24.3200 | 24.3500 | 23.6000 | 23.7100 | -0.629% | 34 | 1,823 | -20.456% |
| 2025-12-15 | 24.0800 | 24.1700 | 23.6000 | 23.8600 | +1.016% | 40 | 1,807 | -20.956% |
| 2025-12-12 | 24.3000 | 24.6000 | 23.5300 | 23.6200 | +0.511% | 44 | 1,814 | -20.152% |
| 2025-12-11 | 22.8000 | 23.5000 | 22.6000 | 23.5000 | +5.856% | 26 | 1,798 | -19.745% |
| 2025-12-10 | 21.9000 | 22.2000 | 21.9000 | 22.2000 | +0.817% | 4 | 1,774 | -15.045% |
| 2025-12-09 | 22.0000 | 22.2000 | 21.8600 | 22.0200 | +1.428% | 64 | 1,774 | -14.351% |
| 2025-12-08 | 21.6700 | 22.0600 | 21.6100 | 21.7100 | -1.765% | 46 | 1,795 | -13.128% |
| 2025-12-05 | 22.4800 | 22.7400 | 22.0000 | 22.1000 | -1.515% | 68 | 1,776 | -14.661% |
| 2025-12-04 | 21.9600 | 22.4600 | 21.9000 | 22.4400 | +1.081% | 57 | 1,793 | -15.954% |
| 2025-12-03 | 22.5200 | 22.7800 | 22.2000 | 22.2000 | +1.001% | 83 | 1,768 | -15.045% |
| 2025-12-02 | 21.8900 | 22.3200 | 21.6200 | 21.9800 | -3.934% | 86 | 1,814 | -14.195% |
| 2025-12-01 | 22.9200 | 22.9400 | 22.5400 | 22.8800 | +1.689% | 21 | 1,783 | -17.570% |
| 2025-11-28 | 22.0000 | 22.5000 | 21.8400 | 22.5000 | +5.337% | 28 | 1,794 | -16.178% |
| 2025-11-26 | 21.1600 | 21.4000 | 20.7600 | 21.3600 | +0.282% | 26 | 1,792 | -11.704% |
| 2025-11-25 | 20.7400 | 21.3300 | 20.7400 | 21.3000 | +5.133% | 37 | 1,792 | -11.455% |
| 2025-11-24 | 20.0400 | 20.5000 | 19.9400 | 20.2600 | +2.220% | 21 | 1,784 | -6.910% |
| 2025-11-21 | 19.9900 | 20.2600 | 19.7900 | 19.8200 | -2.075% | 55 | 1,782 | -4.844% |
| 2025-11-20 | 20.4500 | 20.9300 | 19.9000 | 20.2400 | +2.016% | 39 | 1,825 | -6.818% |
| 2025-11-19 | 20.0000 | 20.9400 | 19.7700 | 19.8400 | -0.899% | 81 | 1,797 | -4.940% |
| 2025-11-18 | 20.0600 | 20.3100 | 19.8700 | 20.0200 | +5.368% | 42 | 1,856 | -5.794% |
| 2025-11-17 | 20.4000 | 20.4000 | 18.9800 | 19.0000 | -6.080% | 74 | 1,830 | -0.737% |
| 2025-11-14 | 19.7800 | 20.2500 | 19.7800 | 20.2300 | -5.113% | 37 | 1,872 | -6.772% |
| 2025-11-13 | 22.3900 | 22.6500 | 21.3200 | 21.3200 | -4.949% | 45 | 1,855 | -11.538% |
| 2025-11-12 | 20.8200 | 22.5000 | 20.8100 | 22.4300 | +7.992% | 44 | 1,833 | -15.916% |
| 2025-11-11 | 20.9100 | 20.9100 | 20.1100 | 20.7700 | +1.614% | 94 | 1,817 | -9.196% |
| 2025-11-10 | 20.0000 | 20.4600 | 19.9200 | 20.4400 | +7.409% | 85 | 1,832 | -7.730% |
| 2025-11-07 | 18.2700 | 19.1200 | 18.0500 | 19.0300 | +3.312% | 100 | 1,792 | -0.893% |
| 2025-11-06 | 18.6300 | 18.6500 | 18.3200 | 18.4200 | -0.108% | 34 | 1,793 | +2.389% |
| 2025-11-05 | 18.5200 | 18.6500 | 18.4000 | 18.4400 | +2.444% | 19 | 1,785 | +2.278% |
| 2025-11-04 | 17.6000 | 18.0000 | 17.4800 | 18.0000 | -3.743% | 11 | 1,784 | +4.778% |
| 2025-11-03 | 18.9100 | 18.9100 | 18.7000 | 18.7000 | 0.000% | 11 | 1,782 | +0.856% |
| 2025-10-30 | 18.4000 | 18.7000 | 18.3000 | 18.7000 | +3.315% | 12 | 1,782 | +0.856% |
| 2025-10-29 | 18.7600 | 19.0000 | 17.9000 | 18.1000 | +0.556% | 19 | 1,792 | +4.199% |
| 2025-10-28 | 17.1000 | 18.3000 | 17.1000 | 18.0000 | -2.174% | 22 | 1,782 | +4.778% |
| 2025-10-27 | 19.0000 | 19.0000 | 18.0000 | 18.4000 | -10.462% | 31 | 1,764 | +2.500% |
| 2025-10-24 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +3.266% | 1 | 1,764 | -8.224% |
| 2025-10-22 | 19.9000 | 19.9200 | 19.0000 | 19.9000 | -3.585% | 20 | 1,763 | -5.226% |
| 2025-10-21 | 22.2000 | 22.2000 | 20.1000 | 20.6400 | -16.841% | 45 | 1,746 | -8.624% |
| 2025-10-20 | 24.1000 | 24.8200 | 24.0000 | 24.8200 | +10.360% | 4 | 1,729 | -24.013% |
| 2025-10-17 | 24.0000 | 24.0000 | 22.4000 | 22.4900 | -5.900% | 92 | 1,731 | -16.141% |
| 2025-10-16 | 23.1400 | 23.9000 | 23.0000 | 23.9000 | +7.658% | 15 | 1,786 | -21.088% |
| 2025-10-15 | 22.3000 | 22.4500 | 21.9000 | 22.2000 | +2.778% | 35 | 1,798 | -15.045% |
| 2025-10-14 | 21.0000 | 21.6000 | 21.0000 | 21.6000 | +7.463% | 2 | 1,766 | -12.685% |
| 2025-10-13 | 20.0500 | 20.1000 | 20.0000 | 20.1000 | +7.429% | 22 | 1,767 | -6.169% |
| 2025-10-10 | 18.8000 | 18.8000 | 18.0000 | 18.7100 | +6.307% | 6 | 1,788 | +0.802% |
| 2025-10-09 | 18.8000 | 18.8000 | 17.5000 | 17.6000 | -9.325% | 315 | 1,792 | +7.159% |
| 2025-10-08 | 19.2000 | 19.4100 | 19.1000 | 19.4100 | +7.238% | 128 | 1,999 | -2.834% |
| 2025-10-07 | 18.1000 | 18.1000 | 17.8000 | 18.1000 | +2.841% | 13 | 2,102 | +4.199% |
| 2025-10-06 | 17.4800 | 17.6000 | 17.4800 | 17.6000 | +6.861% | 7 | 2,102 | +7.159% |
| 2025-10-03 | 15.5000 | 16.4700 | 15.5000 | 16.4700 | +4.373% | 12 | 2,095 | +14.511% |
| 2025-10-02 | 15.5700 | 15.7800 | 15.5700 | 15.7800 | -3.545% | 8 | 2,087 | +19.518% |
| 2025-10-01 | 16.3300 | 16.3600 | 16.3300 | 16.3600 | +2.506% | 10 | 2,087 | +15.281% |
| 2025-09-30 | 15.8500 | 15.9600 | 15.7600 | 15.9600 | +1.851% | 120 | 2,077 | +18.170% |
| 2025-09-29 | 15.4600 | 15.7000 | 15.4000 | 15.6700 | +6.022% | 206 | 2,131 | +20.357% |
| 2025-09-26 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +4.526% | 1 | 2,085 | +27.605% |
| 2025-09-25 | 13.9600 | 14.1400 | 13.9600 | 14.1400 | +1.072% | 11 | 2,084 | +33.380% |
| 2025-09-24 | 14.4400 | 14.4400 | 13.8500 | 13.9900 | -5.153% | 63 | 2,073 | +34.811% |
| 2025-09-23 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +2.787% | 5 | 2,021 | +27.864% |
| 2025-09-22 | 13.6600 | 14.3500 | 13.6600 | 14.3500 | +12.461% | 36 | 2,026 | +31.429% |
| 2025-09-19 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +3.740% | 53 | 1,995 | +47.806% |
| 2025-09-18 | 12.4200 | 12.4200 | 12.0500 | 12.3000 | -4.280% | 11 | 1,942 | +53.333% |
| 2025-09-17 | 13.1000 | 13.1000 | 12.8500 | 12.8500 | -1.908% | 32 | 1,953 | +46.770% |
| 2025-09-16 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -0.228% | 3 | 1,921 | +43.969% |
| 2025-09-15 | 12.7000 | 13.1300 | 12.7000 | 13.1300 | +4.206% | 57 | 1,924 | +43.641% |
| 2025-09-10 | 12.7000 | 12.7000 | 12.5000 | 12.6000 | +1.613% | 5 | 1,921 | +49.683% |
| 2025-09-09 | 12.6300 | 12.6600 | 12.4000 | 12.4000 | -0.402% | 4 | 1,921 | +52.097% |
| 2025-09-08 | 12.3400 | 12.8000 | 12.3400 | 12.4500 | +5.508% | 375 | 1,921 | +51.486% |
| 2025-09-05 | 11.7000 | 11.8000 | 11.5500 | 11.8000 | +6.306% | 54 | 1,644 | +59.831% |
| 2025-09-04 | 11.1300 | 11.2000 | 11.0900 | 11.1000 | -5.128% | 64 | 1,593 | +69.910% |
| 2025-09-03 | 11.2400 | 11.7000 | 11.1900 | 11.7000 | +4.464% | 48 | 1,529 | +61.197% |
| 2025-09-02 | 10.0000 | 11.2000 | 10.0000 | 11.2000 | +15.464% | 24 | 1,518 | +68.393% |
| 2025-08-29 | 9.2000 | 9.7000 | 9.2000 | 9.7000 | +6.127% | 22 | 1,540 | +94.433% |
| 2025-08-28 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +2.352% | 1 | 1,540 | +106.346% |
| 2025-08-27 | 8.7000 | 9.0000 | 8.7000 | 8.9300 | +0.337% | 5 | 1,541 | +111.198% |
| 2025-08-26 | 8.6000 | 8.9000 | 8.6000 | 8.9000 | +3.488% | 2 | 1,536 | +111.910% |
| 2025-08-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.116% | 4 | 1,534 | +119.302% |
| 2025-08-22 | 8.4000 | 8.7000 | 8.4000 | 8.6100 | +5.000% | 19 | 1,530 | +119.048% |
| 2025-08-21 | 8.4000 | 8.4000 | 8.1500 | 8.2000 | -5.747% | 71 | 1,536 | +130.000% |
| 2025-08-20 | 8.3600 | 8.7000 | 8.3600 | 8.7000 | +2.353% | 6 | 1,576 | +116.782% |
| 2025-08-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 5 | 1,570 | +121.882% |
| 2025-08-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.410% | 1 | 1,565 | +132.840% |
| 2025-08-15 | 8.4000 | 8.4900 | 8.3000 | 8.3000 | +1.220% | 97 | 1,566 | +127.229% |
| 2025-08-14 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -3.188% | 2 | 1,471 | +130.000% |
| 2025-08-13 | 8.6000 | 8.6000 | 8.4700 | 8.4700 | +0.833% | 9 | 1,469 | +122.668% |
| 2025-08-12 | 8.5200 | 8.5400 | 8.4000 | 8.4000 | -2.326% | 8 | 1,460 | +124.524% |
| 2025-08-11 | 8.5500 | 8.6000 | 8.5500 | 8.6000 | -4.444% | 5 | 1,454 | +119.302% |
| 2025-08-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.222% | 2 | 1,451 | +109.556% |
| 2025-08-07 | 9.0400 | 9.0500 | 9.0200 | 9.0200 | +2.617% | 3 | 1,449 | +109.091% |
| 2025-08-06 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -0.790% | 1 | 1,447 | +114.562% |
| 2025-08-05 | 8.9000 | 8.9000 | 8.8600 | 8.8600 | +0.113% | 11 | 1,446 | +112.867% |
| 2025-08-04 | 8.7200 | 8.8500 | 8.7200 | 8.8500 | +2.907% | 9 | 1,455 | +113.107% |
| 2025-08-01 | 8.9000 | 8.9000 | 8.6000 | 8.6000 | +5.263% | 5 | 1,458 | +119.302% |
| 2025-07-31 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +2.125% | 1 | 1,453 | +130.845% |
| 2025-07-30 | 8.0400 | 8.1000 | 8.0000 | 8.0000 | -2.439% | 13 | 1,453 | +135.750% |
| 2025-07-29 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | +0.985% | 21 | 1,440 | +130.000% |
| 2025-07-28 | 8.4500 | 8.4500 | 8.1000 | 8.1200 | -7.727% | 23 | 1,457 | +132.266% |
| 2025-07-25 | 8.5800 | 8.8000 | 8.5800 | 8.8000 | -6.383% | 10 | 1,436 | +114.318% |
| 2025-07-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -7.023% | 1 | 1,426 | +100.638% |
| 2025-07-22 | 9.5000 | 10.1100 | 9.5000 | 10.1100 | +8.710% | 27 | 1,425 | +86.548% |
| 2025-07-21 | 9.1600 | 9.3900 | 9.1500 | 9.3000 | +5.923% | 75 | 1,435 | +102.796% |
| 2025-07-18 | 8.9400 | 8.9400 | 8.7800 | 8.7800 | -4.565% | 3 | 1,434 | +114.806% |
| 2025-07-17 | 8.8000 | 9.2000 | 8.5000 | 9.2000 | +8.235% | 10 | 1,433 | +105.000% |
| 2025-07-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 3 | 1,433 | +121.882% |
| 2025-07-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 2 | 1,436 | +116.782% |
| 2025-07-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 1 | 1,434 | +109.556% |
| 2025-07-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.706% | 12 | 1,433 | +111.910% |
| 2025-07-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 10 | 1,432 | +121.882% |
| 2025-07-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 10 | 1,422 | +124.524% |
| 2025-07-08 | 8.8000 | 9.2000 | 8.5000 | 8.5000 | -4.494% | 15 | 1,422 | +121.882% |
| 2025-07-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.112% | 10 | 1,409 | +111.910% |
| 2025-07-03 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -0.112% | 1 | 1,398 | +112.148% |
| 2025-07-02 | 8.9000 | 8.9000 | 8.8500 | 8.9000 | -2.732% | 6 | 1,398 | +111.910% |
| 2025-07-01 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +7.647% | 140 | 1,403 | +106.120% |
| 2025-06-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.918% | 2 | 1,403 | +121.882% |
| 2025-06-27 | 8.2700 | 8.3400 | 8.2700 | 8.3400 | -6.292% | 2 | 1,401 | +126.139% |
| 2025-06-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.680% | 4 | 1,399 | +111.910% |
| 2025-06-25 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +6.207% | 1 | 1,403 | +104.113% |
| 2025-06-24 | 9.1100 | 9.1100 | 8.7000 | 8.7000 | -13.000% | 18 | 1,402 | +116.782% |
| 2025-06-23 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | +2.354% | 2 | 1,389 | +88.600% |
| 2025-06-20 | 9.7000 | 9.7700 | 9.7000 | 9.7700 | -0.306% | 14 | 1,389 | +93.040% |
| 2025-06-18 | 10.0000 | 10.1900 | 9.8000 | 9.8000 | -7.547% | 17 | 1,373 | +92.449% |
| 2025-06-17 | 10.2700 | 10.6000 | 10.2000 | 10.6000 | +3.922% | 31 | 1,373 | +77.925% |
| 2025-06-16 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -4.673% | 2 | 1,344 | +84.902% |
| 2025-06-13 | 10.3000 | 10.7000 | 10.3000 | 10.7000 | +8.081% | 22 | 1,342 | +76.262% |
| 2025-06-12 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | +6.452% | 3 | 1,344 | +90.505% |
| 2025-06-11 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | +1.197% | 12 | 1,345 | +102.796% |
| 2025-06-10 | 9.7000 | 9.7000 | 9.0000 | 9.1900 | -0.863% | 18 | 1,350 | +105.223% |
| 2025-06-09 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +0.542% | 1 | 1,343 | +103.452% |
| 2025-06-06 | 9.2000 | 9.2200 | 9.2000 | 9.2200 | -3.958% | 8 | 1,342 | +104.555% |
| 2025-06-05 | 10.1800 | 10.1800 | 9.3800 | 9.6000 | -0.621% | 5 | 1,338 | +96.458% |
| 2025-06-03 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +5.000% | 1 | 1,333 | +95.238% |
| 2025-05-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 2 | 1,332 | +105.000% |
| 2025-05-28 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -1.424% | 8 | 1,331 | +109.556% |
| 2025-05-27 | 9.4000 | 9.4000 | 9.1300 | 9.1300 | -9.783% | 13 | 1,324 | +106.572% |
| 2025-05-23 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +1.200% | 4 | 1,309 | +86.364% |
| 2025-05-22 | 9.5000 | 10.0000 | 9.3000 | 10.0000 | 0.000% | 8 | 1,309 | +88.600% |
| 2025-05-21 | 9.3500 | 10.0000 | 9.3500 | 10.0000 | +11.111% | 2 | 1,301 | +88.600% |
| 2025-05-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 5 | 1,299 | +109.556% |
| 2025-05-19 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | +5.590% | 80 | 1,294 | +121.882% |
| 2025-05-16 | 7.8000 | 8.0500 | 7.8000 | 8.0500 | -0.617% | 64 | 1,234 | +134.286% |
| 2025-05-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +9.756% | 1 | 1,210 | +132.840% |
| 2025-05-14 | 7.7000 | 7.7000 | 7.3800 | 7.3800 | -11.084% | 6 | 1,211 | +155.556% |
| 2025-05-13 | 8.1000 | 8.5000 | 8.1000 | 8.3000 | -12.632% | 10 | 1,206 | +127.229% |
| 2025-05-09 | 9.4500 | 9.5000 | 9.4000 | 9.5000 | +7.955% | 6 | 1,208 | +98.526% |
| 2025-05-08 | 9.3000 | 9.3000 | 8.8000 | 8.8000 | -16.190% | 14 | 1,207 | +114.318% |
| 2025-05-07 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | -2.957% | 53 | 1,207 | +79.619% |
| 2025-05-06 | 10.0000 | 10.8200 | 10.0000 | 10.8200 | +18.901% | 53 | 1,239 | +74.307% |
| 2025-05-05 | 9.3000 | 9.3000 | 9.0800 | 9.1000 | +11.383% | 101 | 1,289 | +107.253% |
| 2025-05-02 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +4.476% | 2 | 1,388 | +130.845% |
| 2025-05-01 | 8.1000 | 8.1000 | 7.8200 | 7.8200 | -12.135% | 13 | 1,389 | +141.176% |
| 2025-04-30 | 9.0900 | 9.1300 | 8.9000 | 8.9000 | -2.519% | 3 | 1,378 | +111.910% |
| 2025-04-29 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -5.876% | 1 | 1,376 | +106.572% |
| 2025-04-28 | 9.5000 | 9.7000 | 9.3500 | 9.7000 | +9.605% | 103 | 1,376 | +94.433% |
| 2025-04-25 | 9.1000 | 9.1000 | 8.8000 | 8.8500 | -10.606% | 166 | 1,460 | +113.107% |
| 2025-04-24 | 9.6000 | 9.9000 | 9.6000 | 9.9000 | +7.961% | 5 | 1,541 | +90.505% |
| 2025-04-23 | 9.8000 | 9.8000 | 9.1700 | 9.1700 | -19.491% | 5 | 1,536 | +105.671% |
| 2025-04-21 | 11.0000 | 11.4500 | 11.0000 | 11.3900 | +18.646% | 12 | 1,531 | +65.584% |
| 2025-04-17 | 9.4000 | 9.6000 | 9.4000 | 9.6000 | -2.041% | 4 | 1,541 | +96.458% |
| 2025-04-16 | 9.9500 | 10.0000 | 9.8000 | 9.8000 | +15.839% | 52 | 1,541 | +92.449% |
| 2025-04-15 | 8.5000 | 8.5000 | 8.3400 | 8.4600 | +1.928% | 9 | 1,489 | +122.931% |
| 2025-04-14 | 8.1000 | 8.3000 | 8.1000 | 8.3000 | -3.824% | 82 | 1,480 | +127.229% |
| 2025-04-11 | 9.2000 | 9.2000 | 8.4300 | 8.6300 | +12.810% | 636 | 1,401 | +118.540% |
| 2025-04-10 | 7.9000 | 7.9000 | 7.4800 | 7.6500 | +17.692% | 16 | 1,106 | +146.536% |
| 2025-04-09 | 6.3000 | 6.5000 | 6.1100 | 6.5000 | +27.451% | 42 | 1,090 | +190.154% |
| 2025-04-08 | 5.8000 | 5.8000 | 5.1000 | 5.1000 | -15.000% | 6 | 1,118 | +269.804% |
| 2025-04-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.108% | 2 | 1,112 | +214.333% |
| 2025-04-04 | 5.5000 | 6.0000 | 5.5000 | 5.5500 | -12.461% | 40 | 1,112 | +239.820% |
| 2025-04-03 | 5.9000 | 6.7000 | 5.9000 | 6.3400 | -2.462% | 3 | 1,128 | +197.476% |
| 2025-04-02 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | 0.000% | 13 | 1,120 | +190.154% |
| 2025-04-01 | 7.1000 | 7.1000 | 6.4700 | 6.5000 | 0.000% | 4 | 1,120 | +190.154% |
| 2025-03-31 | 6.4000 | 6.5200 | 6.4000 | 6.5000 | +6.557% | 10 | 1,117 | +190.154% |
| 2025-03-28 | 5.9000 | 6.2000 | 5.9000 | 6.1000 | +10.307% | 138 | 1,111 | +209.180% |
| 2025-03-25 | 5.4500 | 5.5300 | 5.4500 | 5.5300 | +2.788% | 2 | 1,045 | +241.049% |
| 2025-03-21 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -5.779% | 2 | 1,043 | +250.558% |
| 2025-03-20 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -1.040% | 1 | 1,043 | +230.298% |
| 2025-03-18 | 6.0500 | 6.0500 | 5.7300 | 5.7700 | +4.909% | 201 | 1,042 | +226.863% |
| 2025-03-17 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -1.786% | 4 | 843 | +242.909% |
| 2025-03-14 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | +18.393% | 6 | 839 | +236.786% |
| 2025-03-07 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.638% | 4 | 840 | +298.732% |
| 2025-03-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +7.306% | 20 | 860 | +301.277% |
| 2025-03-03 | 4.4000 | 5.0000 | 4.3800 | 4.3800 | +3.059% | 40 | 860 | +330.594% |
| 2025-02-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.950% | 2 | 830 | +343.765% |
| 2025-02-27 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -12.292% | 4 | 829 | +347.981% |
| 2025-02-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.418% | 10 | 833 | +292.917% |
| 2025-02-21 | 4.8500 | 4.8500 | 4.7500 | 4.7800 | -4.400% | 16 | 833 | +294.561% |
| 2025-02-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 4 | 825 | +277.200% |
| 2025-02-19 | 4.6000 | 4.6000 | 4.0000 | 4.0000 | -13.043% | 4 | 821 | +371.500% |
| 2025-02-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 3 | 818 | +310.000% |
| 2025-02-13 | 4.5000 | 4.7300 | 4.4700 | 4.5000 | +6.383% | 27 | 797 | +319.111% |
| 2025-02-12 | 4.2000 | 4.2300 | 4.2000 | 4.2300 | -7.033% | 6 | 797 | +345.863% |
| 2025-02-10 | 4.4900 | 4.8000 | 4.4900 | 4.5500 | +10.976% | 4 | 792 | +314.505% |
| 2025-02-05 | 4.6000 | 4.6000 | 4.1000 | 4.1000 | -3.529% | 21 | 788 | +360.000% |
| 2025-02-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 7 | 767 | +343.765% |
| 2025-01-31 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | +20.588% | 6 | 760 | +360.000% |
| 2025-01-10 | 3.1200 | 3.4000 | 3.1200 | 3.4000 | +24.542% | 30 | 760 | +454.706% |
| 2025-01-06 | 2.7000 | 2.7300 | 2.7000 | 2.7300 | -2.500% | 5 | 765 | +590.842% |
| 2024-12-31 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | +3.704% | 21 | 750 | +573.571% |
| 2024-12-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.475% | 5 | 750 | +598.519% |
| 2024-12-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.357% | 20 | 745 | +539.322% |
| 2024-12-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 30 | 695 | +573.571% |
| 2024-12-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.390% | 25 | 695 | +561.754% |
| 2024-12-17 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | -1.667% | 595 | 675 | +539.322% |
| 2024-12-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.459% | 100 | 81 | +528.667% |
| 2024-12-12 | 3.1600 | 3.1600 | 3.1100 | 3.1400 | 0.000% | 10 | 31 | +500.637% |
| 2024-12-10 | 3.2000 | 3.2000 | 3.1400 | 3.1400 | +12.143% | 7 | 31 | +500.637% |
| 2024-12-06 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -9.968% | 20 | 33 | +573.571% |
| 2024-12-03 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +0.323% | 1 | 32 | +506.431% |
| 2024-11-27 | 3.1500 | 3.5000 | 3.1000 | 3.1000 | 0.000% | 11 | 26 | +508.387% |
| 2024-11-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 5 | 26 | +508.387% |
| 2024-11-21 | 3.4300 | 3.4300 | 3.3000 | 3.3000 | -2.941% | 15 | 19 | +471.515% |
| 2024-11-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +31.783% | 1 | 19 | +454.706% |
| 2024-11-14 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -14.000% | 1 | 18 | +631.008% |
| 2024-11-11 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -15.730% | 8 | 17 | +528.667% |
| 2024-11-07 | 3.5000 | 3.5600 | 3.5000 | 3.5600 | +2.890% | 8 | 16 | +429.775% |
| 2024-11-06 | 3.3000 | 3.4600 | 3.3000 | 3.4600 | -11.735% | 10 | 14 | +445.087% |
| 2024-11-05 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +5.946% | 1 | 11 | +381.122% |
| 2024-11-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 5 | 11 | +409.730% |
| 2024-11-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -16.100% | 2 | 9 | +409.730% |
| 2024-10-30 | 4.2600 | 4.4100 | 4.2600 | 4.4100 | -21.250% | 5 | 8 | +327.664% |
| 2024-10-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +33.333% | 1 | 8 | +236.786% |
| 2024-10-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +31.250% | 1 | 7 | +349.048% |
| 2024-10-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -14.209% | 1 | 7 | +489.375% |
| 2024-10-08 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +13.030% | 1 | 6 | +405.630% |
| 2024-10-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 5 | 5 | +471.515% |