Dark

IAU20270115C60
IAU Jan 15 2027 60.00 Call (IAU270115C00060000)
option OPRA

EOD

Aug 25, 2026

28.80+3.597%(+1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	27.9400	28.8000	27.9400	28.8000	+3.597%	2	1,495	0.000%
2026-08-21	27.8000	27.8000	27.8000	27.8000	+5.543%	1	1,495	+3.597%
2026-08-20	26.4000	26.5000	26.3400	26.3400	+1.935%	6	1,497	+9.339%
2026-08-19	25.7900	25.8500	25.7900	25.8400	+9.122%	8	1,494	+11.455%
2026-08-18	23.6800	23.6800	23.6800	23.6800	-1.333%	1	1,499	+21.622%
2026-08-11	24.0000	24.1000	24.0000	24.0000	+2.828%	30	1,507	+20.000%
2026-08-07	23.4000	23.4000	23.2000	23.3400	+27.541%	5	1,527	+23.393%
2026-08-04	18.3000	18.3000	18.3000	18.3000	-3.684%	21	1,526	+57.377%
2026-07-30	19.0000	19.0000	19.0000	19.0000	+10.852%	2	1,547	+51.579%
2026-07-29	17.0100	17.2300	16.8600	17.1400	-4.139%	24	1,547	+68.028%
2026-07-28	17.9700	18.0700	17.8700	17.8800	-3.974%	29	1,565	+61.074%
2026-07-27	18.5000	18.6200	18.5000	18.6200	-6.244%	3	1,555	+54.672%
2026-07-22	19.8600	19.8600	19.8600	19.8600	+5.358%	2	1,553	+45.015%
2026-07-21	18.6900	18.8700	18.6900	18.8500	+7.102%	16	1,555	+52.785%
2026-07-20	17.5500	17.6000	17.3000	17.6000	-7.612%	5	1,542	+63.636%
2026-07-08	18.3000	19.0500	18.3000	19.0500	-5.035%	2	1,542	+51.181%
2026-07-07	20.0600	20.0600	20.0600	20.0600	+2.872%	1	1,542	+43.569%
2026-07-02	19.7000	19.7000	19.5000	19.5000	+1.563%	2	1,543	+47.692%
2026-07-01	19.2000	19.3000	19.2000	19.2000	+6.077%	4	1,543	+50.000%
2026-06-30	18.1000	18.1000	18.1000	18.1000	+1.061%	2	1,546	+59.116%
2026-06-29	17.8000	17.9500	17.8000	17.9100	-4.987%	3	1,548	+60.804%
2026-06-26	19.0000	19.1000	18.8500	18.8500	+5.899%	4	1,550	+52.785%
2026-06-24	17.8000	17.8000	17.8000	17.8000	-10.553%	3	1,548	+61.798%
2026-06-23	19.9000	19.9000	19.9000	19.9000	-10.722%	1	1,552	+44.724%
2026-06-18	22.2900	22.2900	22.2900	22.2900	-6.736%	1	1,552	+29.206%
2026-06-17	23.9000	23.9000	23.9000	23.9000	+1.659%	1	1,552	+20.502%
2026-06-15	23.4400	23.5100	23.4400	23.5100	+18.737%	2	1,552	+22.501%
2026-06-10	20.0000	20.0000	19.8000	19.8000	-11.607%	2	1,553	+45.455%
2026-06-09	22.9000	22.9000	22.4000	22.4000	-5.085%	7	1,555	+28.571%
2026-06-05	23.6000	23.6000	23.6000	23.6000	-8.207%	1	1,555	+22.034%
2026-06-03	26.0000	26.0000	25.7100	25.7100	-1.683%	2	1,557	+12.019%
2026-06-01	26.1500	26.1500	26.1500	26.1500	-4.736%	25	1,556	+10.134%
2026-05-20	27.4500	27.4500	27.4500	27.4500	-1.613%	5	1,581	+4.918%
2026-05-18	27.9000	27.9000	27.9000	27.9000	-7.524%	1	1,586	+3.226%
2026-05-14	30.1700	30.1700	30.1700	30.1700	-3.610%	21	1,586	-4.541%
2026-05-08	31.3000	31.3000	31.3000	31.3000	-0.949%	2	1,576	-7.987%
2026-05-07	31.6000	31.6000	31.6000	31.6000	+12.416%	1	1,578	-8.861%
2026-05-05	28.3000	28.3000	28.1100	28.1100	-9.293%	7	1,578	+2.455%
2026-04-24	30.9900	30.9900	30.9900	30.9900	-0.193%	4	1,580	-7.067%
2026-04-23	31.0500	31.0500	31.0500	31.0500	+2.306%	2	1,584	-7.246%
2026-04-21	31.5000	31.5000	30.3500	30.3500	-8.030%	9	1,594	-5.107%
2026-04-20	33.0000	33.0000	33.0000	33.0000	+5.096%	1	1,594	-12.727%
2026-04-13	31.4000	31.4000	31.4000	31.4000	-3.385%	1	1,595	-8.280%
2026-04-10	32.5000	32.5000	32.5000	32.5000	+0.932%	1	1,595	-11.385%
2026-04-09	32.4000	32.4000	32.2000	32.2000	-1.529%	4	1,594	-10.559%
2026-04-08	32.7000	32.7000	32.7000	32.7000	+5.825%	1	1,597	-11.927%
2026-04-07	30.8300	30.9000	30.8000	30.9000	+1.311%	3	1,597	-6.796%
2026-04-06	30.5000	30.5000	30.5000	30.5000	-0.651%	1	1,600	-5.574%
2026-04-02	30.9000	30.9000	30.7000	30.7000	-5.538%	3	1,599	-6.189%
2026-04-01	32.8000	32.8000	32.1000	32.5000	+4.839%	6	1,599	-11.385%
2026-03-31	29.8000	31.0000	29.8000	31.0000	+10.714%	4	1,603	-7.097%
2026-03-27	26.0000	28.4000	26.0000	28.0000	-2.439%	5	1,600	+2.857%
2026-03-25	28.7000	28.7000	28.7000	28.7000	+11.673%	5	1,610	+0.348%
2026-03-24	25.7000	25.7000	25.7000	25.7000	-2.281%	1	1,610	+12.062%
2026-03-23	25.8900	26.3000	25.7000	26.3000	-4.364%	5	1,611	+9.506%
2026-03-20	28.5000	28.5000	27.4000	27.5000	-8.940%	8	1,612	+4.727%
2026-03-19	29.0000	30.2000	28.8000	30.2000	-19.467%	34	1,619	-4.636%
2026-03-13	34.3000	37.5000	34.3000	37.5000	-3.599%	6	1,624	-23.200%
2026-03-12	38.9000	38.9000	38.9000	38.9000	-3.474%	1	1,625	-25.964%
2026-03-10	40.7300	40.7300	40.3000	40.3000	+4.811%	2	1,627	-28.536%
2026-03-09	38.2000	38.4500	38.2000	38.4500	-0.389%	2	1,629	-25.098%
2026-03-03	38.5000	38.6000	38.5000	38.6000	-5.854%	2	1,629	-25.389%
2026-02-27	41.0000	41.0000	41.0000	41.0000	+2.372%	1	1,628	-29.756%
2026-02-26	40.0500	40.0500	40.0500	40.0500	-0.373%	1	1,629	-28.090%
2026-02-25	40.2000	40.2000	40.2000	40.2000	+2.787%	50	1,679	-28.358%
2026-02-24	39.1100	39.1100	39.1100	39.1100	-2.225%	2	1,679	-26.362%
2026-02-23	40.0000	40.0000	40.0000	40.0000	+9.290%	1	1,678	-28.000%
2026-02-18	36.6000	36.6000	36.6000	36.6000	+6.395%	2	1,679	-21.311%
2026-02-17	34.4000	34.4000	34.4000	34.4000	-7.775%	2	1,681	-16.279%
2026-02-13	37.3000	37.3000	37.3000	37.3000	-1.842%	25	1,706	-22.788%
2026-02-12	38.0000	38.0000	38.0000	38.0000	+7.588%	1	1,706	-24.211%
2026-02-06	35.3200	35.3200	35.3200	35.3200	+6.321%	2	1,712	-18.460%
2026-02-05	33.9400	33.9400	33.2200	33.2200	-3.710%	52	1,713	-13.305%
2026-02-04	34.9800	35.4200	34.5000	34.5000	-1.989%	53	1,714	-16.522%
2026-02-03	35.2400	35.3600	35.2000	35.2000	+12.138%	61	1,738	-18.182%
2026-02-02	31.1000	31.3900	30.5000	31.3900	-9.014%	6	1,718	-8.251%
2026-01-30	36.0000	36.0000	32.2100	34.5000	-17.935%	33	1,720	-16.522%
2026-01-29	39.0000	43.0400	39.0000	42.0400	-3.996%	97	1,724	-31.494%
2026-01-28	41.8000	43.7900	41.8000	43.7900	+16.929%	3	1,730	-34.232%
2026-01-27	37.6000	37.6000	37.4500	37.4500	+0.080%	26	1,730	-23.097%
2026-01-26	37.7600	38.3000	37.0000	37.4200	+4.118%	123	1,751	-23.036%
2026-01-23	35.1000	36.1400	35.1000	35.9400	+2.686%	7	1,812	-19.866%
2026-01-22	33.4000	35.0000	33.4000	35.0000	+6.415%	22	1,813	-17.714%
2026-01-21	33.6000	33.8000	32.8900	32.8900	+3.330%	16	1,818	-12.435%
2026-01-20	31.6000	31.8300	31.2000	31.8300	+10.521%	27	1,815	-9.519%
2026-01-16	28.1000	28.8000	28.1000	28.8000	-2.703%	28	1,797	0.000%
2026-01-15	28.6000	29.6000	28.6000	29.6000	-0.337%	10	1,797	-2.703%
2026-01-14	29.5000	29.8000	29.5000	29.7000	+2.414%	7	1,799	-3.030%
2026-01-13	29.2300	29.2300	29.0000	29.0000	-1.528%	3	1,796	-0.690%
2026-01-12	29.0500	29.6300	29.0000	29.4500	+7.875%	26	1,794	-2.207%
2026-01-09	27.3000	27.5900	27.2700	27.3000	+3.802%	53	1,804	+5.495%
2026-01-07	26.3000	26.3000	26.3000	26.3000	-2.593%	1	1,804	+9.506%
2026-01-06	26.9200	27.1900	26.9200	27.0000	+2.662%	7	1,803	+6.667%
2026-01-05	26.3000	26.5000	25.8000	26.3000	+9.492%	7	1,802	+9.506%
2026-01-02	24.7100	24.7100	24.0200	24.0200	+0.083%	6	1,800	+19.900%
2025-12-31	24.2000	24.3600	24.0000	24.0000	-1.599%	19	1,807	+20.000%
2025-12-29	25.0000	25.0000	24.3900	24.3900	-12.893%	18	1,807	+18.081%
2025-12-26	27.6000	28.2000	27.6000	28.0000	+3.704%	5	1,790	+2.857%
2025-12-24	26.7000	27.0000	26.7000	27.0000	0.000%	2	1,788	+6.667%
2025-12-23	26.2500	27.0000	26.2500	27.0000	+3.211%	18	1,788	+6.667%
2025-12-22	25.7000	26.2000	25.0000	26.1600	+5.911%	20	1,802	+10.092%
2025-12-19	24.4000	24.7000	24.4000	24.7000	+0.816%	5	1,815	+16.599%
2025-12-18	24.4200	25.0000	24.1000	24.5000	+0.823%	8	1,811	+17.551%
2025-12-17	23.7500	24.3000	22.9700	24.3000	+2.488%	34	1,812	+18.519%
2025-12-16	24.3200	24.3500	23.6000	23.7100	-0.629%	34	1,823	+21.468%
2025-12-15	24.0800	24.1700	23.6000	23.8600	+1.016%	40	1,807	+20.704%
2025-12-12	24.3000	24.6000	23.5300	23.6200	+0.511%	44	1,814	+21.931%
2025-12-11	22.8000	23.5000	22.6000	23.5000	+5.856%	26	1,798	+22.553%
2025-12-10	21.9000	22.2000	21.9000	22.2000	+0.817%	4	1,774	+29.730%
2025-12-09	22.0000	22.2000	21.8600	22.0200	+1.428%	64	1,774	+30.790%
2025-12-08	21.6700	22.0600	21.6100	21.7100	-1.765%	46	1,795	+32.658%
2025-12-05	22.4800	22.7400	22.0000	22.1000	-1.515%	68	1,776	+30.317%
2025-12-04	21.9600	22.4600	21.9000	22.4400	+1.081%	57	1,793	+28.342%
2025-12-03	22.5200	22.7800	22.2000	22.2000	+1.001%	83	1,768	+29.730%
2025-12-02	21.8900	22.3200	21.6200	21.9800	-3.934%	86	1,814	+31.028%
2025-12-01	22.9200	22.9400	22.5400	22.8800	+1.689%	21	1,783	+25.874%
2025-11-28	22.0000	22.5000	21.8400	22.5000	+5.337%	28	1,794	+28.000%
2025-11-26	21.1600	21.4000	20.7600	21.3600	+0.282%	26	1,792	+34.831%
2025-11-25	20.7400	21.3300	20.7400	21.3000	+5.133%	37	1,792	+35.211%
2025-11-24	20.0400	20.5000	19.9400	20.2600	+2.220%	21	1,784	+42.152%
2025-11-21	19.9900	20.2600	19.7900	19.8200	-2.075%	55	1,782	+45.308%
2025-11-20	20.4500	20.9300	19.9000	20.2400	+2.016%	39	1,825	+42.292%
2025-11-19	20.0000	20.9400	19.7700	19.8400	-0.899%	81	1,797	+45.161%
2025-11-18	20.0600	20.3100	19.8700	20.0200	+5.368%	42	1,856	+43.856%
2025-11-17	20.4000	20.4000	18.9800	19.0000	-6.080%	74	1,830	+51.579%
2025-11-14	19.7800	20.2500	19.7800	20.2300	-5.113%	37	1,872	+42.363%
2025-11-13	22.3900	22.6500	21.3200	21.3200	-4.949%	45	1,855	+35.084%
2025-11-12	20.8200	22.5000	20.8100	22.4300	+7.992%	44	1,833	+28.399%
2025-11-11	20.9100	20.9100	20.1100	20.7700	+1.614%	94	1,817	+38.662%
2025-11-10	20.0000	20.4600	19.9200	20.4400	+7.409%	85	1,832	+40.900%
2025-11-07	18.2700	19.1200	18.0500	19.0300	+3.312%	100	1,792	+51.340%
2025-11-06	18.6300	18.6500	18.3200	18.4200	-0.108%	34	1,793	+56.352%
2025-11-05	18.5200	18.6500	18.4000	18.4400	+2.444%	19	1,785	+56.182%
2025-11-04	17.6000	18.0000	17.4800	18.0000	-3.743%	11	1,784	+60.000%
2025-11-03	18.9100	18.9100	18.7000	18.7000	0.000%	11	1,782	+54.011%
2025-10-30	18.4000	18.7000	18.3000	18.7000	+3.315%	12	1,782	+54.011%
2025-10-29	18.7600	19.0000	17.9000	18.1000	+0.556%	19	1,792	+59.116%
2025-10-28	17.1000	18.3000	17.1000	18.0000	-2.174%	22	1,782	+60.000%
2025-10-27	19.0000	19.0000	18.0000	18.4000	-10.462%	31	1,764	+56.522%
2025-10-24	20.5500	20.5500	20.5500	20.5500	+3.266%	1	1,764	+40.146%
2025-10-22	19.9000	19.9200	19.0000	19.9000	-3.585%	20	1,763	+44.724%
2025-10-21	22.2000	22.2000	20.1000	20.6400	-16.841%	45	1,746	+39.535%
2025-10-20	24.1000	24.8200	24.0000	24.8200	+10.360%	4	1,729	+16.035%
2025-10-17	24.0000	24.0000	22.4000	22.4900	-5.900%	92	1,731	+28.057%
2025-10-16	23.1400	23.9000	23.0000	23.9000	+7.658%	15	1,786	+20.502%
2025-10-15	22.3000	22.4500	21.9000	22.2000	+2.778%	35	1,798	+29.730%
2025-10-14	21.0000	21.6000	21.0000	21.6000	+7.463%	2	1,766	+33.333%
2025-10-13	20.0500	20.1000	20.0000	20.1000	+7.429%	22	1,767	+43.284%
2025-10-10	18.8000	18.8000	18.0000	18.7100	+6.307%	6	1,788	+53.928%
2025-10-09	18.8000	18.8000	17.5000	17.6000	-9.325%	315	1,792	+63.636%
2025-10-08	19.2000	19.4100	19.1000	19.4100	+7.238%	128	1,999	+48.377%
2025-10-07	18.1000	18.1000	17.8000	18.1000	+2.841%	13	2,102	+59.116%
2025-10-06	17.4800	17.6000	17.4800	17.6000	+6.861%	7	2,102	+63.636%
2025-10-03	15.5000	16.4700	15.5000	16.4700	+4.373%	12	2,095	+74.863%
2025-10-02	15.5700	15.7800	15.5700	15.7800	-3.545%	8	2,087	+82.510%
2025-10-01	16.3300	16.3600	16.3300	16.3600	+2.506%	10	2,087	+76.039%
2025-09-30	15.8500	15.9600	15.7600	15.9600	+1.851%	120	2,077	+80.451%
2025-09-29	15.4600	15.7000	15.4000	15.6700	+6.022%	206	2,131	+83.791%
2025-09-26	14.7800	14.7800	14.7800	14.7800	+4.526%	1	2,085	+94.858%
2025-09-25	13.9600	14.1400	13.9600	14.1400	+1.072%	11	2,084	+103.678%
2025-09-24	14.4400	14.4400	13.8500	13.9900	-5.153%	63	2,073	+105.861%
2025-09-23	14.7500	14.7500	14.7500	14.7500	+2.787%	5	2,021	+95.254%
2025-09-22	13.6600	14.3500	13.6600	14.3500	+12.461%	36	2,026	+100.697%
2025-09-19	12.7600	12.7600	12.7600	12.7600	+3.740%	53	1,995	+125.705%
2025-09-18	12.4200	12.4200	12.0500	12.3000	-4.280%	11	1,942	+134.146%
2025-09-17	13.1000	13.1000	12.8500	12.8500	-1.908%	32	1,953	+124.125%
2025-09-16	13.1000	13.1000	13.1000	13.1000	-0.228%	3	1,921	+119.847%
2025-09-15	12.7000	13.1300	12.7000	13.1300	+4.206%	57	1,924	+119.345%
2025-09-10	12.7000	12.7000	12.5000	12.6000	+1.613%	5	1,921	+128.571%
2025-09-09	12.6300	12.6600	12.4000	12.4000	-0.402%	4	1,921	+132.258%
2025-09-08	12.3400	12.8000	12.3400	12.4500	+5.508%	375	1,921	+131.325%
2025-09-05	11.7000	11.8000	11.5500	11.8000	+6.306%	54	1,644	+144.068%
2025-09-04	11.1300	11.2000	11.0900	11.1000	-5.128%	64	1,593	+159.459%
2025-09-03	11.2400	11.7000	11.1900	11.7000	+4.464%	48	1,529	+146.154%
2025-09-02	10.0000	11.2000	10.0000	11.2000	+15.464%	24	1,518	+157.143%
2025-08-29	9.2000	9.7000	9.2000	9.7000	+6.127%	22	1,540	+196.907%
2025-08-28	9.1400	9.1400	9.1400	9.1400	+2.352%	1	1,540	+215.098%
2025-08-27	8.7000	9.0000	8.7000	8.9300	+0.337%	5	1,541	+222.508%
2025-08-26	8.6000	8.9000	8.6000	8.9000	+3.488%	2	1,536	+223.596%
2025-08-25	8.6000	8.6000	8.6000	8.6000	-0.116%	4	1,534	+234.884%
2025-08-22	8.4000	8.7000	8.4000	8.6100	+5.000%	19	1,530	+234.495%
2025-08-21	8.4000	8.4000	8.1500	8.2000	-5.747%	71	1,536	+251.220%
2025-08-20	8.3600	8.7000	8.3600	8.7000	+2.353%	6	1,576	+231.034%
2025-08-19	8.5000	8.5000	8.5000	8.5000	+4.938%	5	1,570	+238.824%
2025-08-18	8.1000	8.1000	8.1000	8.1000	-2.410%	1	1,565	+255.556%
2025-08-15	8.4000	8.4900	8.3000	8.3000	+1.220%	97	1,566	+246.988%
2025-08-14	8.3000	8.3000	8.2000	8.2000	-3.188%	2	1,471	+251.220%
2025-08-13	8.6000	8.6000	8.4700	8.4700	+0.833%	9	1,469	+240.024%
2025-08-12	8.5200	8.5400	8.4000	8.4000	-2.326%	8	1,460	+242.857%
2025-08-11	8.5500	8.6000	8.5500	8.6000	-4.444%	5	1,454	+234.884%
2025-08-08	9.0000	9.0000	9.0000	9.0000	-0.222%	2	1,451	+220.000%
2025-08-07	9.0400	9.0500	9.0200	9.0200	+2.617%	3	1,449	+219.290%
2025-08-06	8.7900	8.7900	8.7900	8.7900	-0.790%	1	1,447	+227.645%
2025-08-05	8.9000	8.9000	8.8600	8.8600	+0.113%	11	1,446	+225.056%
2025-08-04	8.7200	8.8500	8.7200	8.8500	+2.907%	9	1,455	+225.424%
2025-08-01	8.9000	8.9000	8.6000	8.6000	+5.263%	5	1,458	+234.884%
2025-07-31	8.1700	8.1700	8.1700	8.1700	+2.125%	1	1,453	+252.509%
2025-07-30	8.0400	8.1000	8.0000	8.0000	-2.439%	13	1,453	+260.000%
2025-07-29	8.4000	8.4000	8.2000	8.2000	+0.985%	21	1,440	+251.220%
2025-07-28	8.4500	8.4500	8.1000	8.1200	-7.727%	23	1,457	+254.680%
2025-07-25	8.5800	8.8000	8.5800	8.8000	-6.383%	10	1,436	+227.273%
2025-07-23	9.4000	9.4000	9.4000	9.4000	-7.023%	1	1,426	+206.383%
2025-07-22	9.5000	10.1100	9.5000	10.1100	+8.710%	27	1,425	+184.866%
2025-07-21	9.1600	9.3900	9.1500	9.3000	+5.923%	75	1,435	+209.677%
2025-07-18	8.9400	8.9400	8.7800	8.7800	-4.565%	3	1,434	+228.018%
2025-07-17	8.8000	9.2000	8.5000	9.2000	+8.235%	10	1,433	+213.043%
2025-07-16	8.5000	8.5000	8.5000	8.5000	-2.299%	3	1,433	+238.824%
2025-07-15	8.7000	8.7000	8.7000	8.7000	-3.333%	2	1,436	+231.034%
2025-07-14	9.0000	9.0000	9.0000	9.0000	+1.124%	1	1,434	+220.000%
2025-07-11	8.9000	8.9000	8.9000	8.9000	+4.706%	12	1,433	+223.596%
2025-07-10	8.5000	8.5000	8.5000	8.5000	+1.190%	10	1,432	+238.824%
2025-07-09	8.4000	8.4000	8.4000	8.4000	-1.176%	10	1,422	+242.857%
2025-07-08	8.8000	9.2000	8.5000	8.5000	-4.494%	15	1,422	+238.824%
2025-07-07	8.9000	8.9000	8.9000	8.9000	+0.112%	10	1,409	+223.596%
2025-07-03	8.8900	8.8900	8.8900	8.8900	-0.112%	1	1,398	+223.960%
2025-07-02	8.9000	8.9000	8.8500	8.9000	-2.732%	6	1,398	+223.596%
2025-07-01	9.1500	9.1500	9.1500	9.1500	+7.647%	140	1,403	+214.754%
2025-06-30	8.5000	8.5000	8.5000	8.5000	+1.918%	2	1,403	+238.824%
2025-06-27	8.2700	8.3400	8.2700	8.3400	-6.292%	2	1,401	+245.324%
2025-06-26	8.9000	8.9000	8.9000	8.9000	-3.680%	4	1,399	+223.596%
2025-06-25	9.2400	9.2400	9.2400	9.2400	+6.207%	1	1,403	+211.688%
2025-06-24	9.1100	9.1100	8.7000	8.7000	-13.000%	18	1,402	+231.034%
2025-06-23	9.9000	10.0000	9.9000	10.0000	+2.354%	2	1,389	+188.000%
2025-06-20	9.7000	9.7700	9.7000	9.7700	-0.306%	14	1,389	+194.780%
2025-06-18	10.0000	10.1900	9.8000	9.8000	-7.547%	17	1,373	+193.878%
2025-06-17	10.2700	10.6000	10.2000	10.6000	+3.922%	31	1,373	+171.698%
2025-06-16	10.0000	10.2000	10.0000	10.2000	-4.673%	2	1,344	+182.353%
2025-06-13	10.3000	10.7000	10.3000	10.7000	+8.081%	22	1,342	+169.159%
2025-06-12	9.9500	9.9500	9.9000	9.9000	+6.452%	3	1,344	+190.909%
2025-06-11	9.4000	9.4000	9.3000	9.3000	+1.197%	12	1,345	+209.677%
2025-06-10	9.7000	9.7000	9.0000	9.1900	-0.863%	18	1,350	+213.384%
2025-06-09	9.2700	9.2700	9.2700	9.2700	+0.542%	1	1,343	+210.680%
2025-06-06	9.2000	9.2200	9.2000	9.2200	-3.958%	8	1,342	+212.364%
2025-06-05	10.1800	10.1800	9.3800	9.6000	-0.621%	5	1,338	+200.000%
2025-06-03	9.6600	9.6600	9.6600	9.6600	+5.000%	1	1,333	+198.137%
2025-05-30	9.2000	9.2000	9.2000	9.2000	+2.222%	2	1,332	+213.043%
2025-05-28	9.2000	9.2000	9.0000	9.0000	-1.424%	8	1,331	+220.000%
2025-05-27	9.4000	9.4000	9.1300	9.1300	-9.783%	13	1,324	+215.444%
2025-05-23	10.1200	10.1200	10.1200	10.1200	+1.200%	4	1,309	+184.585%
2025-05-22	9.5000	10.0000	9.3000	10.0000	0.000%	8	1,309	+188.000%
2025-05-21	9.3500	10.0000	9.3500	10.0000	+11.111%	2	1,301	+188.000%
2025-05-20	9.0000	9.0000	9.0000	9.0000	+5.882%	5	1,299	+220.000%
2025-05-19	8.0000	8.5000	8.0000	8.5000	+5.590%	80	1,294	+238.824%
2025-05-16	7.8000	8.0500	7.8000	8.0500	-0.617%	64	1,234	+257.764%
2025-05-15	8.1000	8.1000	8.1000	8.1000	+9.756%	1	1,210	+255.556%
2025-05-14	7.7000	7.7000	7.3800	7.3800	-11.084%	6	1,211	+290.244%
2025-05-13	8.1000	8.5000	8.1000	8.3000	-12.632%	10	1,206	+246.988%
2025-05-09	9.4500	9.5000	9.4000	9.5000	+7.955%	6	1,208	+203.158%
2025-05-08	9.3000	9.3000	8.8000	8.8000	-16.190%	14	1,207	+227.273%
2025-05-07	10.2000	10.5000	10.2000	10.5000	-2.957%	53	1,207	+174.286%
2025-05-06	10.0000	10.8200	10.0000	10.8200	+18.901%	53	1,239	+166.174%
2025-05-05	9.3000	9.3000	9.0800	9.1000	+11.383%	101	1,289	+216.484%
2025-05-02	8.1700	8.1700	8.1700	8.1700	+4.476%	2	1,388	+252.509%
2025-05-01	8.1000	8.1000	7.8200	7.8200	-12.135%	13	1,389	+268.286%
2025-04-30	9.0900	9.1300	8.9000	8.9000	-2.519%	3	1,378	+223.596%
2025-04-29	9.1300	9.1300	9.1300	9.1300	-5.876%	1	1,376	+215.444%
2025-04-28	9.5000	9.7000	9.3500	9.7000	+9.605%	103	1,376	+196.907%
2025-04-25	9.1000	9.1000	8.8000	8.8500	-10.606%	166	1,460	+225.424%
2025-04-24	9.6000	9.9000	9.6000	9.9000	+7.961%	5	1,541	+190.909%
2025-04-23	9.8000	9.8000	9.1700	9.1700	-19.491%	5	1,536	+214.068%
2025-04-21	11.0000	11.4500	11.0000	11.3900	+18.646%	12	1,531	+152.853%
2025-04-17	9.4000	9.6000	9.4000	9.6000	-2.041%	4	1,541	+200.000%
2025-04-16	9.9500	10.0000	9.8000	9.8000	+15.839%	52	1,541	+193.878%
2025-04-15	8.5000	8.5000	8.3400	8.4600	+1.928%	9	1,489	+240.426%
2025-04-14	8.1000	8.3000	8.1000	8.3000	-3.824%	82	1,480	+246.988%
2025-04-11	9.2000	9.2000	8.4300	8.6300	+12.810%	636	1,401	+233.720%
2025-04-10	7.9000	7.9000	7.4800	7.6500	+17.692%	16	1,106	+276.471%
2025-04-09	6.3000	6.5000	6.1100	6.5000	+27.451%	42	1,090	+343.077%
2025-04-08	5.8000	5.8000	5.1000	5.1000	-15.000%	6	1,118	+464.706%
2025-04-07	6.0000	6.0000	6.0000	6.0000	+8.108%	2	1,112	+380.000%
2025-04-04	5.5000	6.0000	5.5000	5.5500	-12.461%	40	1,112	+418.919%
2025-04-03	5.9000	6.7000	5.9000	6.3400	-2.462%	3	1,128	+354.259%
2025-04-02	6.6000	6.6000	6.5000	6.5000	0.000%	13	1,120	+343.077%
2025-04-01	7.1000	7.1000	6.4700	6.5000	0.000%	4	1,120	+343.077%
2025-03-31	6.4000	6.5200	6.4000	6.5000	+6.557%	10	1,117	+343.077%
2025-03-28	5.9000	6.2000	5.9000	6.1000	+10.307%	138	1,111	+372.131%
2025-03-25	5.4500	5.5300	5.4500	5.5300	+2.788%	2	1,045	+420.796%
2025-03-21	5.3800	5.3800	5.3800	5.3800	-5.779%	2	1,043	+435.316%
2025-03-20	5.7100	5.7100	5.7100	5.7100	-1.040%	1	1,043	+404.378%
2025-03-18	6.0500	6.0500	5.7300	5.7700	+4.909%	201	1,042	+399.133%
2025-03-17	5.7000	5.7000	5.5000	5.5000	-1.786%	4	843	+423.636%
2025-03-14	5.3000	5.6000	5.3000	5.6000	+18.393%	6	839	+414.286%
2025-03-07	4.7300	4.7300	4.7300	4.7300	+0.638%	4	840	+508.879%
2025-03-06	4.7000	4.7000	4.7000	4.7000	+7.306%	20	860	+512.766%
2025-03-03	4.4000	5.0000	4.3800	4.3800	+3.059%	40	860	+557.534%
2025-02-28	4.2500	4.2500	4.2500	4.2500	+0.950%	2	830	+577.647%
2025-02-27	4.2100	4.2100	4.2100	4.2100	-12.292%	4	829	+584.086%
2025-02-24	4.8000	4.8000	4.8000	4.8000	+0.418%	10	833	+500.000%
2025-02-21	4.8500	4.8500	4.7500	4.7800	-4.400%	16	833	+502.510%
2025-02-20	5.0000	5.0000	5.0000	5.0000	+25.000%	4	825	+476.000%
2025-02-19	4.6000	4.6000	4.0000	4.0000	-13.043%	4	821	+620.000%
2025-02-18	4.6000	4.6000	4.6000	4.6000	+2.222%	3	818	+526.087%
2025-02-13	4.5000	4.7300	4.4700	4.5000	+6.383%	27	797	+540.000%
2025-02-12	4.2000	4.2300	4.2000	4.2300	-7.033%	6	797	+580.851%
2025-02-10	4.4900	4.8000	4.4900	4.5500	+10.976%	4	792	+532.967%
2025-02-05	4.6000	4.6000	4.1000	4.1000	-3.529%	21	788	+602.439%
2025-02-03	4.2500	4.2500	4.2500	4.2500	+3.659%	7	767	+577.647%
2025-01-31	4.2000	4.2000	4.1000	4.1000	+20.588%	6	760	+602.439%
2025-01-10	3.1200	3.4000	3.1200	3.4000	+24.542%	30	760	+747.059%
2025-01-06	2.7000	2.7300	2.7000	2.7300	-2.500%	5	765	+954.945%
2024-12-31	2.7500	2.8000	2.7500	2.8000	+3.704%	21	750	+928.571%
2024-12-30	2.7000	2.7000	2.7000	2.7000	-8.475%	5	750	+966.667%
2024-12-26	2.9500	2.9500	2.9500	2.9500	+5.357%	20	745	+876.271%
2024-12-24	2.8000	2.8000	2.8000	2.8000	-1.754%	30	695	+928.571%
2024-12-18	2.8500	2.8500	2.8500	2.8500	-3.390%	25	695	+910.526%
2024-12-17	2.8000	2.9500	2.8000	2.9500	-1.667%	595	675	+876.271%
2024-12-13	3.0000	3.0000	3.0000	3.0000	-4.459%	100	81	+860.000%
2024-12-12	3.1600	3.1600	3.1100	3.1400	0.000%	10	31	+817.197%
2024-12-10	3.2000	3.2000	3.1400	3.1400	+12.143%	7	31	+817.197%
2024-12-06	2.8500	2.8500	2.8000	2.8000	-9.968%	20	33	+928.571%
2024-12-03	3.1100	3.1100	3.1100	3.1100	+0.323%	1	32	+826.045%
2024-11-27	3.1500	3.5000	3.1000	3.1000	0.000%	11	26	+829.032%
2024-11-26	3.1000	3.1000	3.1000	3.1000	-6.061%	5	26	+829.032%
2024-11-21	3.4300	3.4300	3.3000	3.3000	-2.941%	15	19	+772.727%
2024-11-20	3.4000	3.4000	3.4000	3.4000	+31.783%	1	19	+747.059%
2024-11-14	2.5800	2.5800	2.5800	2.5800	-14.000%	1	18	+1,016.279%
2024-11-11	3.0500	3.0500	3.0000	3.0000	-15.730%	8	17	+860.000%
2024-11-07	3.5000	3.5600	3.5000	3.5600	+2.890%	8	16	+708.989%
2024-11-06	3.3000	3.4600	3.3000	3.4600	-11.735%	10	14	+732.370%
2024-11-05	3.9200	3.9200	3.9200	3.9200	+5.946%	1	11	+634.694%
2024-11-04	3.7000	3.7000	3.7000	3.7000	0.000%	5	11	+678.378%
2024-11-01	3.7000	3.7000	3.7000	3.7000	-16.100%	2	9	+678.378%
2024-10-30	4.2600	4.4100	4.2600	4.4100	-21.250%	5	8	+553.061%
2024-10-23	5.6000	5.6000	5.6000	5.6000	+33.333%	1	8	+414.286%
2024-10-22	4.2000	4.2000	4.2000	4.2000	+31.250%	1	7	+585.714%
2024-10-10	3.2000	3.2000	3.2000	3.2000	-14.209%	1	7	+800.000%
2024-10-08	3.7300	3.7300	3.7300	3.7300	+13.030%	1	6	+672.118%
2024-10-01	3.3000	3.3000	3.3000	3.3000	0.000%	5	5	+772.727%