IAU270115C00059000
IAU Jan 15 2027 59.00 Call
optionOPRA
InactiveSep 15, 2026
21.30USD-25.784%(-7.40)1Vol52OI
IAU270115C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -25.784% | 1 | 53 | 0.000% |
| 2026-08-21 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +61.145% | 1 | 53 | -25.784% |
| 2026-07-29 | 17.9800 | 17.9800 | 17.8100 | 17.8100 | -6.016% | 12 | 62 | +19.596% |
| 2026-07-28 | 18.9700 | 18.9700 | 18.9200 | 18.9500 | -31.588% | 12 | 51 | +12.401% |
| 2026-05-28 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -1.773% | 1 | 51 | -23.105% |
| 2026-03-23 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -20.000% | 1 | 51 | -24.468% |
| 2026-02-17 | 35.0000 | 35.2500 | 35.0000 | 35.2500 | -9.847% | 2 | 50 | -39.574% |
| 2026-01-30 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +28.197% | 1 | 49 | -45.524% |
| 2026-01-16 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +9.910% | 2 | 50 | -30.164% |
| 2026-01-06 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +7.475% | 3 | 50 | -23.243% |
| 2025-12-30 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | -6.109% | 2 | 50 | -17.506% |
| 2025-12-22 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +9.170% | 2 | 50 | -22.545% |
| 2025-12-17 | 24.7200 | 25.1900 | 24.7200 | 25.1900 | +2.732% | 16 | 50 | -15.443% |
| 2025-12-16 | 24.8700 | 24.8700 | 24.5100 | 24.5200 | -1.368% | 16 | 58 | -13.132% |
| 2025-12-15 | 24.9200 | 25.0000 | 24.8300 | 24.8600 | +1.387% | 19 | 45 | -14.320% |
| 2025-12-12 | 24.5300 | 24.8200 | 24.4800 | 24.5200 | +6.841% | 19 | 60 | -13.132% |
| 2025-12-09 | 22.9600 | 23.1000 | 22.8300 | 22.9500 | +1.774% | 23 | 44 | -7.190% |
| 2025-12-08 | 22.9000 | 22.9000 | 22.4500 | 22.5500 | -3.385% | 23 | 59 | -5.543% |
| 2025-12-05 | 23.5200 | 23.5300 | 23.3200 | 23.3400 | +1.214% | 23 | 38 | -8.740% |
| 2025-12-04 | 23.0100 | 23.0800 | 22.9900 | 23.0600 | -0.817% | 23 | 60 | -7.632% |
| 2025-12-03 | 23.4400 | 23.4500 | 23.2200 | 23.2500 | +1.662% | 41 | 40 | -8.387% |
| 2025-12-02 | 23.1600 | 23.1600 | 22.6900 | 22.8700 | -2.556% | 41 | 77 | -6.865% |
| 2025-12-01 | 23.8400 | 23.8400 | 23.4700 | 23.4700 | +0.600% | 10 | 43 | -9.246% |
| 2025-11-28 | 22.7000 | 23.3300 | 22.6900 | 23.3300 | +7.215% | 10 | 51 | -8.701% |
| 2025-11-26 | 21.7100 | 22.0900 | 21.7100 | 21.7600 | -1.315% | 8 | 50 | -2.114% |
| 2025-11-25 | 21.7800 | 22.0500 | 21.7800 | 22.0500 | +5.150% | 18 | 50 | -3.401% |
| 2025-11-24 | 20.9200 | 20.9700 | 20.8300 | 20.9700 | +1.304% | 10 | 44 | +1.574% |
| 2025-11-21 | 20.7400 | 20.8000 | 20.6900 | 20.7000 | -1.429% | 26 | 43 | +2.899% |
| 2025-11-20 | 21.2000 | 21.6800 | 21.0000 | 21.0000 | +0.143% | 19 | 65 | +1.429% |
| 2025-11-19 | 21.7000 | 21.7300 | 20.9400 | 20.9700 | +0.479% | 40 | 46 | +1.574% |
| 2025-11-18 | 21.0000 | 21.0900 | 20.6500 | 20.8700 | +4.822% | 36 | 81 | +2.060% |
| 2025-11-17 | 20.8900 | 20.9000 | 19.8800 | 19.9100 | -5.416% | 45 | 62 | +6.981% |
| 2025-11-14 | 20.5900 | 21.0500 | 20.5900 | 21.0500 | -9.889% | 18 | 86 | +1.188% |
| 2025-11-13 | 23.4000 | 23.4200 | 23.3500 | 23.3600 | +1.477% | 20 | 68 | -8.818% |
| 2025-11-12 | 21.6400 | 23.0200 | 21.6200 | 23.0200 | +7.219% | 11 | 56 | -7.472% |
| 2025-11-11 | 21.4000 | 21.4800 | 21.0300 | 21.4700 | +1.130% | 41 | 52 | -0.792% |
| 2025-11-10 | 20.9300 | 21.2400 | 20.9300 | 21.2300 | +7.276% | 26 | 78 | +0.330% |
| 2025-11-07 | 19.4800 | 19.9300 | 19.2900 | 19.7900 | +1.591% | 30 | 61 | +7.630% |
| 2025-11-06 | 19.5900 | 19.5900 | 19.4400 | 19.4800 | +1.247% | 12 | 59 | +9.343% |
| 2025-11-05 | 19.3200 | 19.3200 | 19.2300 | 19.2400 | -12.545% | 9 | 58 | +10.707% |
| 2025-10-23 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -11.647% | 1 | 58 | -3.182% |
| 2025-10-20 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +10.667% | 1 | 59 | -14.458% |
| 2025-10-17 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -1.316% | 6 | 59 | -5.333% |
| 2025-10-13 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +15.560% | 1 | 59 | -6.579% |
| 2025-10-09 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | +19.431% | 1 | 59 | +7.957% |
| 2025-09-30 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +4.557% | 1 | 58 | +28.935% |
| 2025-09-26 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +5.474% | 1 | 59 | +34.810% |
| 2025-09-22 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +13.313% | 1 | 58 | +42.190% |
| 2025-09-11 | 13.2000 | 13.2200 | 13.2000 | 13.2200 | +12.319% | 3 | 57 | +61.120% |
| 2025-09-02 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +15.392% | 1 | 56 | +80.969% |
| 2025-08-29 | 10.2700 | 10.2700 | 10.2000 | 10.2000 | +8.165% | 4 | 56 | +108.824% |
| 2025-08-26 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +2.500% | 1 | 55 | +125.875% |
| 2025-08-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.128% | 1 | 55 | +131.522% |
| 2025-08-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -12.963% | 1 | 55 | +126.596% |
| 2025-07-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +13.684% | 3 | 54 | +97.222% |
| 2025-06-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -11.546% | 2 | 54 | +124.211% |
| 2025-06-23 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +1.321% | 1 | 52 | +98.324% |
| 2025-06-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +11.228% | 10 | 52 | +100.943% |
| 2025-05-30 | 9.5100 | 9.5300 | 9.5100 | 9.5300 | -5.268% | 10 | 47 | +123.505% |
| 2025-05-21 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +15.632% | 40 | 43 | +111.730% |
| 2025-05-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.163% | 5 | 7 | +144.828% |
| 2025-05-12 | 8.7100 | 8.7100 | 8.6000 | 8.6000 | -3.371% | 7 | 12 | +147.674% |
| 2025-05-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -23.276% | 2 | 6 | +139.326% |
| 2025-04-22 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +8.411% | 1 | 5 | +83.621% |
| 2025-04-16 | 10.5900 | 10.7000 | 10.5900 | 10.7000 | 0.000% | 5 | 5 | +99.065% |