Dark

IAU20270115C58
IAU Jan 15 2027 58.00 Call (IAU270115C00058000)
option OPRA

Inactive

Aug 11, 2026

26.00+2.767%(+0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	26.0000	26.0000	26.0000	26.0000	+2.767%	2	52	0.000%
2026-08-07	25.3000	25.3000	25.3000	25.3000	+30.077%	1	54	+2.767%
2026-07-29	19.5400	19.5500	19.4400	19.4500	-0.154%	12	53	+33.676%
2026-07-28	19.4900	19.5000	19.4800	19.4800	-5.894%	12	65	+33.470%
2026-06-26	20.6700	20.7000	20.6700	20.7000	-25.913%	2	62	+25.604%
2026-06-01	27.9400	27.9400	27.9400	27.9400	-2.648%	2	64	-6.943%
2026-05-28	28.7000	28.7000	28.7000	28.7000	-2.248%	1	65	-9.408%
2026-05-15	29.3600	29.3600	29.3600	29.3600	-3.738%	2	66	-11.444%
2026-03-25	30.5000	30.5000	30.5000	30.5000	+8.580%	5	68	-14.754%
2026-03-23	28.0900	28.0900	28.0900	28.0900	-33.515%	1	73	-7.440%
2026-02-25	42.2500	42.2500	42.2500	42.2500	+8.112%	3	82	-38.462%
2026-02-13	39.0800	39.0800	39.0800	39.0800	+12.106%	5	82	-33.470%
2026-02-05	34.8600	34.8600	34.8600	34.8600	+20.456%	1	83	-25.416%
2026-01-06	28.9400	28.9400	28.9400	28.9400	+10.796%	5	83	-10.159%
2025-12-29	26.1200	26.1200	26.1200	26.1200	+3.857%	1	78	-0.459%
2025-12-17	25.6100	27.1000	25.1100	25.1500	-1.062%	17	79	+3.380%
2025-12-16	25.5500	25.6400	25.4200	25.4200	-1.625%	17	82	+2.282%
2025-12-15	25.8600	25.8600	25.8400	25.8400	+3.277%	4	71	+0.619%
2025-12-12	25.0000	25.1100	25.0000	25.0200	+2.457%	4	74	+3.917%
2025-12-09	23.6500	24.4200	23.6500	24.4200	+2.821%	23	74	+6.470%
2025-12-08	23.7800	23.9900	23.7500	23.7500	-2.504%	23	82	+9.474%
2025-12-05	24.3700	24.3800	24.3600	24.3600	+2.568%	23	69	+6.732%
2025-12-04	23.7400	23.7600	23.7400	23.7500	-2.102%	23	76	+9.474%
2025-12-03	24.2700	24.2800	24.2500	24.2600	+1.549%	41	68	+7.172%
2025-12-02	24.0100	24.1100	23.8700	23.8900	-5.945%	41	91	+8.832%
2025-12-01	24.9000	25.4100	24.9000	25.4000	+7.536%	10	68	+2.362%
2025-11-28	23.5700	23.6300	23.5700	23.6200	+2.251%	10	75	+10.076%
2025-11-26	23.2100	23.2100	23.0800	23.1000	+2.484%	7	75	+12.554%
2025-11-25	22.5300	22.5600	22.5300	22.5400	+2.269%	17	75	+15.350%
2025-11-24	21.9300	22.0400	21.9300	22.0400	+2.512%	24	70	+17.967%
2025-11-21	21.4600	21.5000	21.4600	21.5000	+1.320%	27	70	+20.930%
2025-11-20	21.7700	21.8000	21.2200	21.2200	-5.183%	19	91	+22.526%
2025-11-19	22.4000	22.4000	22.3800	22.3800	+3.420%	38	73	+16.175%
2025-11-18	21.6400	21.6500	21.6300	21.6400	+0.792%	18	110	+20.148%
2025-11-17	21.4900	21.5200	21.4600	21.4700	+1.035%	21	92	+21.099%
2025-11-14	21.1400	21.2500	21.1300	21.2500	-8.405%	18	113	+22.353%
2025-11-13	23.9300	23.9400	23.2000	23.2000	-2.603%	26	95	+12.069%
2025-11-12	22.4400	23.8200	22.4100	23.8200	+5.773%	11	78	+9.152%
2025-11-11	22.5900	22.6000	22.5200	22.5200	+3.350%	41	68	+15.453%
2025-11-10	21.8600	21.8800	21.7700	21.7900	+7.605%	26	109	+19.321%
2025-11-07	20.3600	20.4100	20.2500	20.2500	+2.015%	30	83	+28.395%
2025-11-06	20.1500	20.1500	19.8500	19.8500	-0.351%	13	59	+30.982%
2025-11-05	19.9300	19.9400	19.9200	19.9200	+4.842%	9	64	+30.522%
2025-10-28	19.0000	19.0000	19.0000	19.0000	-5.000%	1	58	+36.842%
2025-10-27	20.0000	20.0000	19.8000	20.0000	-4.762%	3	58	+30.000%
2025-10-22	21.0000	21.0000	21.0000	21.0000	-12.863%	1	58	+23.810%
2025-10-17	25.1500	25.1500	24.1000	24.1000	-5.118%	6	59	+7.884%
2025-10-16	25.4000	25.4000	25.4000	25.4000	+19.811%	1	60	+2.362%
2025-10-08	21.2000	21.2000	21.2000	21.2000	+18.967%	5	61	+22.642%
2025-10-01	17.8200	17.8200	17.8200	17.8200	+10.000%	1	66	+45.903%
2025-09-26	16.2000	16.2000	16.2000	16.2000	+9.091%	1	66	+60.494%
2025-09-19	14.8500	14.8500	14.8500	14.8500	+5.319%	1	67	+75.084%
2025-09-10	14.3000	14.3000	14.1000	14.1000	0.000%	2	66	+84.397%
2025-09-08	14.1000	14.1000	14.1000	14.1000	+5.224%	2	64	+84.397%
2025-09-05	13.4000	13.4000	13.4000	13.4000	+9.656%	4	64	+94.030%
2025-09-02	12.2200	12.2200	12.2200	12.2200	+9.695%	5	60	+112.766%
2025-08-29	10.9000	11.1400	10.9000	11.1400	+11.400%	5	67	+133.393%
2025-08-26	9.9000	10.0000	9.9000	10.0000	+2.564%	10	67	+160.000%
2025-08-21	9.7500	9.7500	9.7500	9.7500	+1.036%	1	76	+166.667%
2025-08-19	9.6500	9.6500	9.6500	9.6500	-2.030%	5	75	+169.430%
2025-08-13	9.8500	9.8500	9.8500	9.8500	+0.613%	4	70	+163.959%
2025-08-12	9.7900	9.7900	9.7900	9.7900	-1.111%	10	66	+165.577%
2025-08-11	10.0000	10.0000	9.8800	9.9000	-1.980%	11	56	+162.626%
2025-08-04	10.1000	10.1000	10.1000	10.1000	-3.626%	1	45	+157.426%
2025-07-24	10.4800	10.4800	10.4800	10.4800	-4.727%	5	46	+148.092%
2025-06-20	11.0000	11.0000	11.0000	11.0000	-11.290%	2	46	+136.364%
2025-06-16	12.4000	12.4000	12.4000	12.4000	+17.202%	1	47	+109.677%
2025-06-06	10.5800	10.5800	10.5800	10.5800	+10.785%	10	46	+145.747%
2025-05-30	9.5500	9.5500	9.5500	9.5500	+11.047%	2	42	+172.251%
2025-05-14	8.6000	8.6000	8.6000	8.6000	-12.245%	3	42	+202.326%
2025-05-13	9.2000	9.8000	9.2000	9.8000	+4.925%	7	39	+165.306%
2025-05-12	9.3400	9.3400	9.3400	9.3400	-9.320%	3	42	+178.373%
2025-05-08	10.0000	10.3000	10.0000	10.3000	+1.278%	3	39	+152.427%
2025-04-25	10.1700	10.1700	10.1700	10.1700	+0.197%	4	42	+155.654%
2025-04-23	9.9800	10.1500	9.9800	10.1500	-18.474%	6	43	+156.158%
2025-04-21	12.7700	12.7700	12.4500	12.4500	+16.355%	2	44	+108.835%
2025-04-17	10.6000	10.7000	10.6000	10.7000	+13.830%	4	46	+142.991%
2025-04-15	9.4000	9.4000	9.4000	9.4000	0.000%	2	46	+176.596%
2025-04-14	9.4000	9.4000	9.4000	9.4000	-1.879%	1	44	+176.596%
2025-04-11	9.5800	9.5800	9.5800	9.5800	+12.706%	2	43	+171.399%
2025-04-10	7.8000	8.5000	7.8000	8.5000	+16.919%	5	44	+205.882%
2025-04-09	7.3600	7.8000	7.2700	7.2700	+21.167%	3	47	+257.634%
2025-04-08	6.1900	6.1900	6.0000	6.0000	0.000%	3	44	+333.333%
2025-04-07	5.7000	6.0000	5.7000	6.0000	-7.692%	2	43	+333.333%
2025-04-04	7.2000	7.2000	6.5000	6.5000	-13.333%	4	41	+300.000%
2025-04-03	7.0000	7.6000	7.0000	7.5000	-1.316%	12	39	+246.667%
2025-04-02	7.6000	7.6000	7.6000	7.6000	+4.110%	1	26	+242.105%
2025-04-01	7.5500	7.5500	7.3000	7.3000	-2.667%	6	26	+256.164%
2025-03-31	7.4600	7.5000	7.4600	7.5000	+7.143%	3	20	+246.667%
2025-03-28	7.0000	7.0000	7.0000	7.0000	+1.449%	2	17	+271.429%
2025-03-27	6.9000	6.9000	6.9000	6.9000	+1.471%	2	16	+276.812%
2025-03-18	7.6000	7.6000	6.8000	6.8000	+40.206%	3	14	+282.353%
2025-03-10	5.0000	5.0000	4.8500	4.8500	+3.191%	3	11	+436.082%
2025-02-28	4.7000	4.7000	4.7000	4.7000	-12.963%	2	10	+453.191%
2025-02-13	5.4000	5.4000	5.4000	5.4000	-1.818%	1	8	+381.481%
2025-02-10	5.5000	5.5000	5.5000	5.5000	+53.203%	4	8	+372.727%
2024-11-18	3.5900	3.5900	3.5900	3.5900	-20.222%	1	4	+624.234%
2024-11-08	4.5000	4.5000	4.5000	4.5000	-1.099%	6	4	+477.778%
2024-11-04	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	+471.429%