Dark

IAU20270115C57
IAU Jan 15 2027 57.00 Call (IAU270115C00057000)
option OPRA

Inactive

Aug 19, 2026

29.00+42.576%(+8.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	29.0000	29.0000	29.0000	29.0000	+42.576%	1	183	0.000%
2026-07-29	20.5400	20.5400	20.3400	20.3400	-0.587%	23	183	+42.576%
2026-07-28	20.4700	20.4700	20.4500	20.4600	+2.814%	23	184	+41.740%
2026-07-17	19.9000	19.9000	19.9000	19.9000	-8.379%	3	183	+45.729%
2026-06-26	21.7200	21.7200	21.7200	21.7200	-24.844%	1	184	+33.517%
2026-06-01	28.9000	28.9000	28.9000	28.9000	-1.365%	2	186	+0.346%
2026-05-28	29.3000	29.3000	29.3000	29.3000	-24.093%	1	186	-1.024%
2026-02-06	38.6000	38.6000	38.6000	38.6000	+8.123%	1	185	-24.870%
2026-01-21	35.7000	35.7000	35.7000	35.7000	+22.051%	1	188	-18.768%
2025-12-23	29.2500	29.2500	29.2500	29.2500	+4.464%	5	189	-0.855%
2025-12-22	28.0000	28.0000	28.0000	28.0000	+7.444%	2	194	+3.571%
2025-12-17	26.4900	28.0000	25.9400	26.0600	-1.250%	34	194	+11.282%
2025-12-16	26.4500	26.6000	26.0500	26.3900	-1.309%	34	196	+9.890%
2025-12-15	26.7400	26.7600	26.7200	26.7400	+3.724%	8	196	+8.452%
2025-12-12	25.9400	25.9900	25.7800	25.7800	+2.750%	8	196	+12.490%
2025-12-09	24.5800	25.3100	24.5300	25.0900	+1.538%	46	196	+15.584%
2025-12-08	24.7300	24.9100	24.7000	24.7100	-2.061%	46	200	+17.361%
2025-12-05	25.2100	25.2500	25.1900	25.2300	+1.939%	46	164	+14.943%
2025-12-04	24.7000	24.7800	24.6700	24.7500	-1.198%	46	185	+17.172%
2025-12-03	25.1000	25.1400	25.0200	25.0500	+0.886%	82	161	+15.768%
2025-12-02	24.9600	25.0600	24.8200	24.8300	-5.661%	82	203	+16.794%
2025-12-01	25.6000	26.3200	25.6000	26.3200	+7.123%	23	154	+10.182%
2025-11-28	24.5400	24.5800	24.5300	24.5700	+2.933%	20	158	+18.030%
2025-11-26	24.0200	24.0200	23.8600	23.8700	+1.618%	15	155	+21.491%
2025-11-25	23.4700	23.5300	23.4700	23.4900	+3.162%	35	155	+23.457%
2025-11-24	22.7700	22.8900	22.4900	22.7700	+2.337%	48	172	+27.361%
2025-11-21	22.2900	22.3300	22.2200	22.2500	+0.406%	50	174	+30.337%
2025-11-20	22.7100	22.7400	22.1500	22.1600	-4.524%	38	190	+30.866%
2025-11-19	23.1900	23.2300	23.1400	23.2100	+2.790%	77	184	+24.946%
2025-11-18	22.5800	22.6300	22.5300	22.5800	+1.074%	36	224	+28.432%
2025-11-17	22.4100	22.4200	22.3000	22.3400	+1.040%	42	207	+29.812%
2025-11-14	22.0100	22.1700	22.0100	22.1100	-10.919%	36	229	+31.162%
2025-11-13	24.8600	24.8800	24.6900	24.8200	-0.361%	40	214	+16.841%
2025-11-12	23.3500	24.9100	23.1900	24.9100	+6.590%	22	190	+16.419%
2025-11-11	23.4900	23.4900	23.2400	23.3700	+1.963%	82	178	+24.091%
2025-11-10	22.8000	23.0600	22.6900	22.9200	+7.253%	52	239	+26.527%
2025-11-07	21.3600	21.4000	21.2400	21.3700	+3.237%	60	216	+35.704%
2025-11-06	20.9800	21.2400	20.6700	20.7000	-0.815%	24	163	+40.097%
2025-11-05	20.8500	20.9100	20.8500	20.8700	+1.805%	18	174	+38.955%
2025-11-04	20.5000	20.5000	20.5000	20.5000	-10.870%	1	160	+41.463%
2025-10-21	23.0000	23.0000	23.0000	23.0000	-8.000%	1	161	+26.087%
2025-10-17	25.0000	25.0000	25.0000	25.0000	+21.359%	1	161	+16.000%
2025-10-07	20.6000	20.6000	20.6000	20.6000	+13.187%	7	166	+40.777%
2025-09-29	17.9000	18.2000	17.9000	18.2000	+10.976%	6	166	+59.341%
2025-09-24	16.4000	16.4000	16.4000	16.4000	-1.502%	4	169	+76.829%
2025-09-22	16.6500	16.6500	16.6500	16.6500	+12.500%	5	165	+74.174%
2025-09-19	14.8000	14.8000	14.8000	14.8000	-3.646%	1	167	+95.946%
2025-09-17	15.3600	15.3600	15.3600	15.3600	+6.667%	5	167	+88.802%
2025-09-08	14.4000	14.4000	14.4000	14.4000	+1.408%	1	169	+101.389%
2025-09-05	13.7000	14.2000	13.7000	14.2000	+2.899%	3	170	+104.225%
2025-09-03	13.5000	14.0000	13.5000	13.8000	+8.661%	4	170	+110.145%
2025-09-02	12.7000	12.7000	12.7000	12.7000	+23.301%	1	170	+128.346%
2025-08-20	10.3000	10.3000	10.3000	10.3000	+0.684%	2	170	+181.553%
2025-08-18	10.2300	10.2300	10.2300	10.2300	-7.000%	1	170	+183.480%
2025-08-05	11.0000	11.0000	11.0000	11.0000	0.000%	2	169	+163.636%
2025-08-04	10.6000	11.0000	10.6000	11.0000	+6.796%	3	168	+163.636%
2025-07-29	10.3000	10.3000	10.3000	10.3000	-6.364%	20	168	+181.553%
2025-07-18	11.0000	11.0000	11.0000	11.0000	-0.901%	2	168	+163.636%
2025-07-17	11.1000	11.1000	11.1000	11.1000	+0.181%	1	168	+161.261%
2025-07-16	11.0800	11.0800	11.0800	11.0800	+1.651%	1	168	+161.733%
2025-07-14	10.9000	10.9000	10.9000	10.9000	+0.926%	1	168	+166.055%
2025-07-11	11.0000	11.0000	10.8000	10.8000	+1.218%	111	167	+168.519%
2025-07-07	10.6700	10.6700	10.6700	10.6700	-8.017%	1	65	+171.790%
2025-07-02	11.6000	11.6000	11.6000	11.6000	-3.333%	1	64	+150.000%
2025-06-17	11.8100	12.0000	11.8100	12.0000	+9.091%	28	64	+141.667%
2025-05-27	11.0000	11.0000	11.0000	11.0000	-8.333%	1	36	+163.636%
2025-05-23	12.0000	12.0000	12.0000	12.0000	-4.000%	2	36	+141.667%
2025-05-21	12.5000	12.5000	12.5000	12.5000	+0.888%	1	36	+132.000%
2025-05-06	12.3000	12.3900	12.3000	12.3900	+12.636%	2	35	+134.060%
2025-05-05	11.0000	11.0000	11.0000	11.0000	+11.675%	1	36	+163.636%
2025-05-02	9.8500	9.8500	9.8500	9.8500	-8.457%	2	37	+194.416%
2025-04-29	10.7600	10.7600	10.7600	10.7600	-17.863%	1	40	+169.517%
2025-04-22	13.1000	13.1000	13.1000	13.1000	-1.207%	1	40	+121.374%
2025-04-21	13.2600	13.2600	13.2600	13.2600	+17.138%	1	40	+118.703%
2025-04-17	11.3200	11.3200	11.3200	11.3200	-5.351%	1	38	+156.184%
2025-04-16	10.3000	11.9600	10.3000	11.9600	+14.779%	5	38	+142.475%
2025-04-11	10.4200	10.4200	10.4200	10.4200	+55.522%	6	38	+178.311%
2025-04-08	6.7000	6.7000	6.7000	6.7000	+3.077%	2	39	+332.836%
2025-04-07	7.0000	7.0000	6.5000	6.5000	-5.248%	12	37	+346.154%
2025-04-04	6.8600	6.8600	6.8600	6.8600	-15.309%	2	25	+322.741%
2025-04-02	8.1300	8.1300	8.1000	8.1000	+19.118%	2	24	+258.025%
2025-03-24	6.8500	6.8500	6.8000	6.8000	0.000%	3	22	+326.471%
2025-03-21	6.8000	6.8000	6.8000	6.8000	-4.225%	4	21	+326.471%
2025-03-20	7.1000	7.1000	7.1000	7.1000	-0.699%	1	19	+308.451%
2025-03-19	7.1500	7.1500	7.1500	7.1500	-0.694%	2	18	+305.594%
2025-03-18	7.4500	7.8000	7.2000	7.2000	+6.984%	3	16	+302.778%
2025-03-14	6.8000	6.8000	6.7300	6.7300	+18.070%	10	14	+330.906%
2025-02-18	5.7000	5.7000	5.7000	5.7000	+6.742%	3	9	+408.772%
2025-02-14	5.3400	5.3400	5.3400	5.3400	-9.492%	4	4	+443.071%
2025-02-12	5.9000	5.9000	5.9000	5.9000	+3.509%	1	5	+391.525%
2025-02-11	5.7000	5.7000	5.7000	5.7000	+62.857%	1	5	+408.772%
2024-12-05	3.7000	3.7000	3.5000	3.5000	-38.596%	3	4	+728.571%
2024-09-18	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	+408.772%