Dark

IAU20270115C56
IAU Jan 15 2027 56.00 Call (IAU270115C00056000)
option OPRA

Inactive

Aug 11, 2026

28.00+30.780%(+6.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	28.0000	28.0000	28.0000	28.0000	+30.780%	1	158	0.000%
2026-07-29	21.5200	21.5200	21.4000	21.4100	+0.140%	11	158	+30.780%
2026-07-28	21.3600	21.3800	21.3600	21.3800	-34.618%	11	159	+30.964%
2026-03-19	32.7000	32.7000	32.7000	32.7000	-13.947%	1	156	-14.373%
2026-02-17	38.0000	38.0000	38.0000	38.0000	+11.437%	1	156	-26.316%
2026-02-02	34.1000	34.1000	34.1000	34.1000	-16.829%	1	156	-17.889%
2026-01-26	41.5000	41.5000	41.0000	41.0000	+3.850%	3	159	-31.707%
2026-01-23	39.4800	39.4800	39.4800	39.4800	+33.378%	1	162	-29.078%
2026-01-08	29.6000	29.6000	29.6000	29.6000	+4.965%	100	163	-5.405%
2025-12-18	28.2000	28.2000	28.2000	28.2000	+4.833%	1	163	-0.709%
2025-12-17	27.4300	27.5400	26.9000	26.9000	-0.186%	17	163	+4.089%
2025-12-16	27.4200	27.4500	26.9500	26.9500	-2.743%	17	168	+3.896%
2025-12-15	27.7200	27.7200	27.6800	27.7100	+3.861%	4	165	+1.047%
2025-12-12	26.6900	26.6900	26.6800	26.6800	+2.615%	4	167	+4.948%
2025-12-09	25.5400	26.0000	25.5000	26.0000	+1.642%	25	166	+7.692%
2025-12-08	25.7100	25.7200	25.5800	25.5800	-2.217%	23	175	+9.461%
2025-12-05	26.1400	26.1600	26.1200	26.1600	+2.068%	23	154	+7.034%
2025-12-04	25.6400	25.6500	25.6200	25.6300	-1.309%	23	166	+9.247%
2025-12-03	26.0600	26.0600	25.9600	25.9700	+0.659%	41	157	+7.817%
2025-12-02	25.9000	25.9100	25.8000	25.8000	-3.659%	41	189	+8.527%
2025-12-01	26.7800	26.7900	26.7800	26.7800	+5.350%	10	156	+4.556%
2025-11-28	25.3500	25.4200	25.3500	25.4200	+2.335%	10	158	+10.149%
2025-11-26	24.8200	24.8400	24.8200	24.8400	+2.012%	8	158	+12.721%
2025-11-25	24.3500	24.3500	24.3300	24.3500	+2.786%	18	158	+14.990%
2025-11-24	23.5800	23.6900	23.4100	23.6900	+2.288%	24	165	+18.193%
2025-11-21	23.2200	23.2200	23.1400	23.1600	-0.515%	25	165	+20.898%
2025-11-20	23.5200	23.5800	23.2700	23.2800	-3.362%	19	173	+20.275%
2025-11-19	24.1500	24.1700	24.0700	24.0900	+2.817%	38	168	+16.231%
2025-11-18	23.4100	23.4700	23.4100	23.4300	+0.861%	18	177	+19.505%
2025-11-17	23.3500	23.3500	23.2100	23.2300	-0.769%	21	163	+20.534%
2025-11-14	22.8800	23.4100	22.8600	23.4100	-8.555%	21	179	+19.607%
2025-11-13	25.6100	25.6100	25.5700	25.6000	-0.621%	20	167	+9.375%
2025-11-12	24.2000	25.8000	24.0500	25.7600	+6.578%	20	151	+8.696%
2025-11-11	24.4200	24.4300	24.1700	24.1700	+1.512%	41	148	+15.846%
2025-11-10	23.6400	24.0000	23.6400	23.8100	+7.446%	29	183	+17.598%
2025-11-07	22.1400	22.2300	22.1000	22.1600	+0.045%	30	161	+26.354%
2025-11-06	22.1800	22.1800	22.1300	22.1500	+1.886%	12	139	+26.411%
2025-11-05	21.6800	21.7500	21.6800	21.7400	-14.745%	9	138	+28.795%
2025-10-17	25.5000	25.5000	25.5000	25.5000	+15.909%	2	135	+9.804%
2025-10-10	22.0000	22.0000	22.0000	22.0000	+2.326%	5	136	+27.273%
2025-10-07	21.5000	21.5000	21.5000	21.5000	+2.381%	5	142	+30.233%
2025-10-06	21.0000	21.0000	21.0000	21.0000	+6.061%	2	142	+33.333%
2025-10-03	19.7000	19.8000	19.7000	19.8000	-0.402%	15	142	+41.414%
2025-10-01	19.9000	19.9000	19.8800	19.8800	+3.542%	10	151	+40.845%
2025-09-30	19.2000	19.2000	19.2000	19.2000	+6.667%	5	141	+45.833%
2025-09-26	18.0000	18.0000	18.0000	18.0000	+3.152%	1	146	+55.556%
2025-09-25	17.4500	17.4500	17.4500	17.4500	+9.131%	5	145	+60.458%
2025-09-08	15.9900	15.9900	15.9900	15.9900	+37.489%	1	150	+75.109%
2025-08-26	11.6300	11.6300	11.6300	11.6300	+16.300%	2	149	+140.757%
2025-07-30	10.0000	10.0000	10.0000	10.0000	-9.091%	1	148	+180.000%
2025-07-25	11.0000	11.0000	11.0000	11.0000	0.000%	2	149	+154.545%
2025-06-27	11.0000	11.0000	11.0000	11.0000	-7.016%	1	152	+154.545%
2025-06-25	11.8500	11.8500	11.8300	11.8300	-2.231%	25	151	+136.686%
2025-05-28	12.1000	12.1000	12.1000	12.1000	+13.722%	2	131	+131.405%
2025-05-12	10.6400	10.6400	10.6400	10.6400	-9.677%	2	131	+163.158%
2025-04-28	11.7800	11.7800	11.7800	11.7800	+5.556%	2	129	+137.691%
2025-04-25	11.1600	11.1600	11.1600	11.1600	-2.957%	20	129	+150.896%
2025-04-24	11.5000	11.5000	11.5000	11.5000	-18.498%	4	134	+143.478%
2025-04-21	14.1100	14.1100	14.1100	14.1100	+13.790%	2	136	+98.441%
2025-04-17	12.4000	12.4000	12.4000	12.4000	-1.587%	5	129	+125.806%
2025-04-16	10.7000	12.6000	10.7000	12.6000	+13.411%	5	129	+122.222%
2025-04-14	10.8200	11.1100	10.8200	11.1100	+26.250%	5	128	+152.025%
2025-03-31	8.8000	8.8000	8.8000	8.8000	+7.186%	5	123	+218.182%
2025-03-28	8.2100	8.2100	8.2100	8.2100	+8.311%	4	128	+241.048%
2025-03-20	7.5800	7.5800	7.5800	7.5800	-3.562%	1	126	+269.393%
2025-03-18	7.8600	7.8600	7.8600	7.8600	+35.517%	1	127	+256.234%
2025-03-10	5.8000	5.8000	5.8000	5.8000	-9.375%	1	128	+382.759%
2025-02-19	6.4000	6.4000	6.4000	6.4000	0.000%	10	129	+337.500%
2025-02-18	6.4000	6.4000	6.4000	6.4000	+10.345%	1	119	+337.500%
2025-02-14	5.8000	5.8000	5.8000	5.8000	-4.918%	2	117	+382.759%
2025-02-12	6.1000	6.1000	6.1000	6.1000	-1.613%	2	117	+359.016%
2025-02-11	6.1900	6.3600	6.1900	6.2000	+5.085%	102	115	+351.613%
2025-02-05	5.9000	5.9000	5.9000	5.9000	+51.282%	5	13	+374.576%
2025-01-07	3.9000	3.9000	3.9000	3.9000	+8.333%	2	8	+617.949%
2024-12-19	3.6000	3.6000	3.6000	3.6000	-18.182%	1	8	+677.778%
2024-12-12	4.4000	4.4000	4.4000	4.4000	+12.821%	1	7	+536.364%
2024-12-05	3.9000	3.9000	3.9000	3.9000	-7.143%	2	6	+617.949%
2024-11-15	4.2000	4.2000	4.2000	4.2000	+6.061%	2	4	+566.667%
2024-11-12	3.9600	3.9600	3.9600	3.9600	-22.353%	1	3	+607.071%
2024-10-23	5.3000	5.3000	5.1000	5.1000	0.000%	2	2	+449.020%