IAU270115C00056000
IAU Jan 15 2027 56.00 Call
optionOPRA
EODOct 8, 2026
22.33USD-20.250%(-5.67)29Vol172OI
IAU270115C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | -20.250% | 29 | 157 | 0.000% |
| 2026-08-11 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +30.780% | 1 | 158 | -20.250% |
| 2026-07-29 | 21.5200 | 21.5200 | 21.4000 | 21.4100 | +0.140% | 11 | 159 | +4.297% |
| 2026-07-28 | 21.3600 | 21.3800 | 21.3600 | 21.3800 | -34.618% | 11 | 156 | +4.443% |
| 2026-03-19 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -13.947% | 1 | 156 | -31.713% |
| 2026-02-17 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +11.437% | 1 | 156 | -41.237% |
| 2026-02-02 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -16.829% | 1 | 156 | -34.516% |
| 2026-01-26 | 41.5000 | 41.5000 | 41.0000 | 41.0000 | +3.850% | 3 | 159 | -45.537% |
| 2026-01-23 | 39.4800 | 39.4800 | 39.4800 | 39.4800 | +33.378% | 1 | 162 | -43.440% |
| 2026-01-08 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +4.965% | 100 | 163 | -24.561% |
| 2025-12-18 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +4.833% | 1 | 163 | -20.816% |
| 2025-12-17 | 27.4300 | 27.5400 | 26.9000 | 26.9000 | -0.186% | 17 | 163 | -16.989% |
| 2025-12-16 | 27.4200 | 27.4500 | 26.9500 | 26.9500 | -2.743% | 17 | 168 | -17.143% |
| 2025-12-15 | 27.7200 | 27.7200 | 27.6800 | 27.7100 | +3.861% | 4 | 165 | -19.415% |
| 2025-12-12 | 26.6900 | 26.6900 | 26.6800 | 26.6800 | +2.615% | 4 | 167 | -16.304% |
| 2025-12-09 | 25.5400 | 26.0000 | 25.5000 | 26.0000 | +1.642% | 25 | 166 | -14.115% |
| 2025-12-08 | 25.7100 | 25.7200 | 25.5800 | 25.5800 | -2.217% | 23 | 175 | -12.705% |
| 2025-12-05 | 26.1400 | 26.1600 | 26.1200 | 26.1600 | +2.068% | 23 | 154 | -14.641% |
| 2025-12-04 | 25.6400 | 25.6500 | 25.6200 | 25.6300 | -1.309% | 23 | 166 | -12.876% |
| 2025-12-03 | 26.0600 | 26.0600 | 25.9600 | 25.9700 | +0.659% | 41 | 157 | -14.016% |
| 2025-12-02 | 25.9000 | 25.9100 | 25.8000 | 25.8000 | -3.659% | 41 | 189 | -13.450% |
| 2025-12-01 | 26.7800 | 26.7900 | 26.7800 | 26.7800 | +5.350% | 10 | 156 | -16.617% |
| 2025-11-28 | 25.3500 | 25.4200 | 25.3500 | 25.4200 | +2.335% | 10 | 158 | -12.156% |
| 2025-11-26 | 24.8200 | 24.8400 | 24.8200 | 24.8400 | +2.012% | 8 | 158 | -10.105% |
| 2025-11-25 | 24.3500 | 24.3500 | 24.3300 | 24.3500 | +2.786% | 18 | 158 | -8.296% |
| 2025-11-24 | 23.5800 | 23.6900 | 23.4100 | 23.6900 | +2.288% | 24 | 165 | -5.741% |
| 2025-11-21 | 23.2200 | 23.2200 | 23.1400 | 23.1600 | -0.515% | 25 | 165 | -3.584% |
| 2025-11-20 | 23.5200 | 23.5800 | 23.2700 | 23.2800 | -3.362% | 19 | 173 | -4.081% |
| 2025-11-19 | 24.1500 | 24.1700 | 24.0700 | 24.0900 | +2.817% | 38 | 168 | -7.306% |
| 2025-11-18 | 23.4100 | 23.4700 | 23.4100 | 23.4300 | +0.861% | 18 | 177 | -4.695% |
| 2025-11-17 | 23.3500 | 23.3500 | 23.2100 | 23.2300 | -0.769% | 21 | 163 | -3.874% |
| 2025-11-14 | 22.8800 | 23.4100 | 22.8600 | 23.4100 | -8.555% | 21 | 179 | -4.613% |
| 2025-11-13 | 25.6100 | 25.6100 | 25.5700 | 25.6000 | -0.621% | 20 | 167 | -12.773% |
| 2025-11-12 | 24.2000 | 25.8000 | 24.0500 | 25.7600 | +6.578% | 20 | 151 | -13.315% |
| 2025-11-11 | 24.4200 | 24.4300 | 24.1700 | 24.1700 | +1.512% | 41 | 148 | -7.613% |
| 2025-11-10 | 23.6400 | 24.0000 | 23.6400 | 23.8100 | +7.446% | 29 | 183 | -6.216% |
| 2025-11-07 | 22.1400 | 22.2300 | 22.1000 | 22.1600 | +0.045% | 30 | 161 | +0.767% |
| 2025-11-06 | 22.1800 | 22.1800 | 22.1300 | 22.1500 | +1.886% | 12 | 139 | +0.813% |
| 2025-11-05 | 21.6800 | 21.7500 | 21.6800 | 21.7400 | -14.745% | 9 | 138 | +2.714% |
| 2025-10-17 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +15.909% | 2 | 135 | -12.431% |
| 2025-10-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.326% | 5 | 136 | +1.500% |
| 2025-10-07 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +2.381% | 5 | 142 | +3.860% |
| 2025-10-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +6.061% | 2 | 142 | +6.333% |
| 2025-10-03 | 19.7000 | 19.8000 | 19.7000 | 19.8000 | -0.402% | 15 | 142 | +12.778% |
| 2025-10-01 | 19.9000 | 19.9000 | 19.8800 | 19.8800 | +3.542% | 10 | 151 | +12.324% |
| 2025-09-30 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +6.667% | 5 | 141 | +16.302% |
| 2025-09-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +3.152% | 1 | 146 | +24.056% |
| 2025-09-25 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +9.131% | 5 | 145 | +27.966% |
| 2025-09-08 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +37.489% | 1 | 150 | +39.650% |
| 2025-08-26 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +16.300% | 2 | 149 | +92.003% |
| 2025-07-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.091% | 1 | 148 | +123.300% |
| 2025-07-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 2 | 149 | +103.000% |
| 2025-06-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.016% | 1 | 152 | +103.000% |
| 2025-06-25 | 11.8500 | 11.8500 | 11.8300 | 11.8300 | -2.231% | 25 | 151 | +88.757% |
| 2025-05-28 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +13.722% | 2 | 131 | +84.545% |
| 2025-05-12 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -9.677% | 2 | 131 | +109.868% |
| 2025-04-28 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +5.556% | 2 | 129 | +89.559% |
| 2025-04-25 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -2.957% | 20 | 129 | +100.090% |
| 2025-04-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -18.498% | 4 | 134 | +94.174% |
| 2025-04-21 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +13.790% | 2 | 136 | +58.257% |
| 2025-04-17 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.587% | 5 | 129 | +80.081% |
| 2025-04-16 | 10.7000 | 12.6000 | 10.7000 | 12.6000 | +13.411% | 5 | 129 | +77.222% |
| 2025-04-14 | 10.8200 | 11.1100 | 10.8200 | 11.1100 | +26.250% | 5 | 128 | +100.990% |
| 2025-03-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +7.186% | 5 | 123 | +153.750% |
| 2025-03-28 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +8.311% | 4 | 128 | +171.985% |
| 2025-03-20 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -3.562% | 1 | 126 | +194.591% |
| 2025-03-18 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +35.517% | 1 | 127 | +184.097% |
| 2025-03-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.375% | 1 | 128 | +285.000% |
| 2025-02-19 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 10 | 129 | +248.906% |
| 2025-02-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +10.345% | 1 | 119 | +248.906% |
| 2025-02-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 2 | 117 | +285.000% |
| 2025-02-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 2 | 117 | +266.066% |
| 2025-02-11 | 6.1900 | 6.3600 | 6.1900 | 6.2000 | +5.085% | 102 | 115 | +260.161% |
| 2025-02-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +51.282% | 5 | 13 | +278.475% |
| 2025-01-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 2 | 8 | +472.564% |
| 2024-12-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -18.182% | 1 | 8 | +520.278% |
| 2024-12-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +12.821% | 1 | 7 | +407.500% |
| 2024-12-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 2 | 6 | +472.564% |
| 2024-11-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.061% | 2 | 4 | +431.667% |
| 2024-11-12 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -22.353% | 1 | 3 | +463.889% |
| 2024-10-23 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | 0.000% | 2 | 2 | +337.843% |