IAU270115C00055000
IAU Jan 15 2027 55.00 Call
optionOPRA
EODOct 6, 2026
23.95USD+2.350%(+0.55)3Vol1,555OI
IAU270115C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +2.350% | 3 | 1,555 | 0.000% |
| 2026-10-05 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +6.752% | 1 | 1,556 | +2.350% |
| 2026-07-29 | 21.9900 | 21.9900 | 21.9100 | 21.9200 | -0.814% | 12 | 1,566 | +9.261% |
| 2026-07-28 | 22.2900 | 22.2900 | 22.1000 | 22.1000 | -11.600% | 12 | 1,558 | +8.371% |
| 2026-07-22 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +10.035% | 2 | 1,556 | -4.200% |
| 2026-06-30 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | -13.907% | 1 | 1,557 | +5.414% |
| 2026-06-18 | 26.4600 | 26.4600 | 26.3900 | 26.3900 | -3.932% | 8 | 1,557 | -9.246% |
| 2026-06-17 | 28.8900 | 28.8900 | 27.4700 | 27.4700 | -3.614% | 3 | 1,554 | -12.814% |
| 2026-06-16 | 28.2000 | 28.5000 | 28.2000 | 28.5000 | +1.568% | 5 | 1,549 | -15.965% |
| 2026-06-15 | 28.8000 | 28.8000 | 28.0600 | 28.0600 | -6.154% | 4 | 1,547 | -14.647% |
| 2026-06-05 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -3.111% | 2 | 1,545 | -19.900% |
| 2026-06-01 | 30.8600 | 30.8600 | 30.8600 | 30.8600 | -12.330% | 25 | 1,570 | -22.391% |
| 2026-05-06 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +6.344% | 1 | 1,570 | -31.960% |
| 2026-05-05 | 33.0000 | 33.1000 | 33.0000 | 33.1000 | -2.360% | 4 | 1,570 | -27.644% |
| 2026-04-30 | 34.0000 | 34.0000 | 33.9000 | 33.9000 | -6.970% | 7 | 1,570 | -29.351% |
| 2026-04-21 | 36.4400 | 36.4400 | 36.4400 | 36.4400 | -2.801% | 1 | 1,571 | -34.276% |
| 2026-04-01 | 37.4900 | 37.4900 | 37.4900 | 37.4900 | +9.620% | 1 | 1,571 | -36.116% |
| 2026-03-31 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -19.340% | 1 | 1,571 | -29.971% |
| 2026-03-05 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | -5.039% | 2 | 1,570 | -43.514% |
| 2026-03-04 | 45.7000 | 45.7000 | 44.6500 | 44.6500 | +2.809% | 3 | 1,570 | -46.361% |
| 2026-03-03 | 43.2000 | 43.4300 | 43.2000 | 43.4300 | -3.382% | 19 | 1,573 | -44.854% |
| 2026-02-25 | 44.0300 | 45.0000 | 44.0300 | 44.9500 | -0.773% | 5 | 1,573 | -46.719% |
| 2026-02-23 | 45.2000 | 45.3000 | 45.2000 | 45.3000 | +5.841% | 3 | 1,573 | -47.130% |
| 2026-02-20 | 42.0000 | 42.8000 | 42.0000 | 42.8000 | +7.727% | 3 | 1,573 | -44.042% |
| 2026-02-03 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | +17.544% | 35 | 1,574 | -39.718% |
| 2026-02-02 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -11.749% | 1 | 1,595 | -29.142% |
| 2026-01-30 | 43.0000 | 43.0000 | 38.3000 | 38.3000 | -10.889% | 11 | 1,595 | -37.467% |
| 2026-01-27 | 42.9800 | 42.9800 | 42.9800 | 42.9800 | +0.656% | 24 | 1,588 | -44.276% |
| 2026-01-26 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | +6.750% | 1 | 1,613 | -43.911% |
| 2026-01-23 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +4.685% | 1 | 1,614 | -40.125% |
| 2026-01-21 | 38.2100 | 38.2100 | 38.2100 | 38.2100 | +4.570% | 2 | 1,614 | -37.320% |
| 2026-01-20 | 36.3000 | 36.5400 | 36.2700 | 36.5400 | +6.842% | 27 | 1,614 | -34.455% |
| 2026-01-14 | 34.0000 | 34.3000 | 33.9000 | 34.2000 | +0.500% | 150 | 1,595 | -29.971% |
| 2026-01-13 | 34.0300 | 34.0300 | 34.0300 | 34.0300 | +16.541% | 6 | 1,674 | -29.621% |
| 2026-01-02 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -0.171% | 2 | 1,674 | -17.979% |
| 2025-12-31 | 29.0600 | 29.2500 | 29.0600 | 29.2500 | -1.515% | 6 | 1,681 | -18.120% |
| 2025-12-30 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +2.591% | 1 | 1,681 | -19.360% |
| 2025-12-29 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -6.913% | 10 | 1,682 | -17.271% |
| 2025-12-24 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +7.241% | 1 | 1,692 | -22.990% |
| 2025-12-18 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +0.555% | 1 | 1,692 | -17.414% |
| 2025-12-17 | 28.5400 | 29.3200 | 28.5400 | 28.8400 | +1.514% | 17 | 1,693 | -16.956% |
| 2025-12-16 | 28.3300 | 28.4100 | 28.3200 | 28.4100 | -1.010% | 17 | 1,708 | -15.699% |
| 2025-12-15 | 28.9100 | 29.4500 | 28.4600 | 28.7000 | +2.757% | 5 | 1,694 | -16.551% |
| 2025-12-12 | 27.9300 | 27.9300 | 27.9200 | 27.9300 | +0.830% | 4 | 1,695 | -14.250% |
| 2025-12-11 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +3.979% | 1 | 1,692 | -13.538% |
| 2025-12-10 | 26.6600 | 26.6600 | 26.6300 | 26.6400 | -0.893% | 11 | 1,691 | -10.098% |
| 2025-12-09 | 26.8300 | 26.8800 | 26.7700 | 26.8800 | +3.584% | 12 | 1,698 | -10.900% |
| 2025-12-08 | 26.3200 | 26.3200 | 25.8000 | 25.9500 | -4.420% | 24 | 1,709 | -7.707% |
| 2025-12-05 | 27.8400 | 27.8500 | 27.1400 | 27.1500 | +1.800% | 23 | 1,691 | -11.786% |
| 2025-12-04 | 26.5600 | 26.6700 | 26.5600 | 26.6700 | +0.528% | 23 | 1,709 | -10.199% |
| 2025-12-03 | 27.3400 | 27.3400 | 26.5300 | 26.5300 | +0.151% | 59 | 1,689 | -9.725% |
| 2025-12-02 | 26.3900 | 26.4900 | 26.3800 | 26.4900 | -3.568% | 41 | 1,734 | -9.589% |
| 2025-12-01 | 27.4700 | 27.4800 | 27.4600 | 27.4700 | +3.700% | 10 | 1,703 | -12.814% |
| 2025-11-28 | 26.3500 | 26.4900 | 26.3400 | 26.4900 | +2.002% | 10 | 1,712 | -9.589% |
| 2025-11-26 | 25.9000 | 25.9700 | 25.8300 | 25.9700 | +2.083% | 18 | 1,700 | -7.778% |
| 2025-11-25 | 25.4400 | 25.4400 | 25.4200 | 25.4400 | +1.923% | 18 | 1,700 | -5.857% |
| 2025-11-24 | 24.7500 | 24.9700 | 24.7200 | 24.9600 | +2.463% | 33 | 1,694 | -4.046% |
| 2025-11-21 | 24.1300 | 24.5900 | 24.1300 | 24.3600 | +0.206% | 25 | 1,717 | -1.683% |
| 2025-11-20 | 24.5300 | 24.6100 | 24.1200 | 24.3100 | -1.976% | 20 | 1,740 | -1.481% |
| 2025-11-19 | 24.9500 | 25.5000 | 24.3700 | 24.8000 | +2.268% | 42 | 1,724 | -3.427% |
| 2025-11-18 | 24.3000 | 24.6900 | 24.0500 | 24.2500 | +1.337% | 28 | 1,759 | -1.237% |
| 2025-11-17 | 24.6000 | 24.6000 | 23.9300 | 23.9300 | -1.725% | 10 | 1,747 | +0.084% |
| 2025-11-14 | 23.8200 | 24.3500 | 23.8200 | 24.3500 | -5.400% | 18 | 1,754 | -1.643% |
| 2025-11-13 | 26.7200 | 26.7500 | 25.7400 | 25.7400 | -2.721% | 22 | 1,740 | -6.954% |
| 2025-11-12 | 25.1700 | 26.5300 | 25.1700 | 26.4600 | +4.709% | 11 | 1,722 | -9.486% |
| 2025-11-11 | 25.2000 | 25.3400 | 24.8600 | 25.2700 | +2.640% | 43 | 1,714 | -5.224% |
| 2025-11-10 | 24.4400 | 24.6200 | 24.4400 | 24.6200 | +7.699% | 26 | 1,749 | -2.721% |
| 2025-11-07 | 24.1000 | 24.1000 | 22.6900 | 22.8600 | -0.953% | 32 | 1,731 | +4.768% |
| 2025-11-06 | 23.1900 | 23.1900 | 23.0600 | 23.0800 | +1.674% | 12 | 1,703 | +3.769% |
| 2025-11-05 | 22.6800 | 22.7100 | 22.6800 | 22.7000 | +2.252% | 9 | 1,711 | +5.507% |
| 2025-11-04 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -4.803% | 2 | 1,702 | +7.883% |
| 2025-10-31 | 23.9300 | 23.9300 | 23.3200 | 23.3200 | +4.574% | 6 | 1,702 | +2.702% |
| 2025-10-29 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +1.826% | 1 | 1,698 | +7.399% |
| 2025-10-28 | 21.8000 | 21.9000 | 21.8000 | 21.9000 | -12.048% | 2 | 1,697 | +9.361% |
| 2025-10-24 | 25.0000 | 25.0000 | 24.9000 | 24.9000 | -2.696% | 2 | 1,696 | -3.815% |
| 2025-10-23 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | +8.894% | 1 | 1,696 | -6.409% |
| 2025-10-22 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -6.746% | 1 | 1,695 | +1.915% |
| 2025-10-21 | 25.1000 | 25.2000 | 25.1000 | 25.2000 | -13.699% | 7 | 1,695 | -4.960% |
| 2025-10-20 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +8.148% | 4 | 1,692 | -17.979% |
| 2025-10-17 | 27.4000 | 27.4000 | 27.0000 | 27.0000 | +1.618% | 18 | 1,696 | -11.296% |
| 2025-10-15 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | +7.745% | 1 | 1,709 | -9.861% |
| 2025-10-13 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | +8.205% | 5 | 1,709 | -2.879% |
| 2025-10-10 | 22.7300 | 22.8200 | 22.7300 | 22.7900 | +3.591% | 10 | 1,714 | +5.090% |
| 2025-10-09 | 22.3100 | 22.3100 | 22.0000 | 22.0000 | +0.228% | 2 | 1,719 | +8.864% |
| 2025-10-06 | 21.5000 | 21.9500 | 21.5000 | 21.9500 | +11.421% | 2 | 1,719 | +9.112% |
| 2025-10-02 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -3.194% | 1 | 1,721 | +21.574% |
| 2025-09-30 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +1.750% | 8 | 1,722 | +17.690% |
| 2025-09-29 | 19.8400 | 20.0000 | 19.8400 | 20.0000 | +5.152% | 8 | 1,722 | +19.750% |
| 2025-09-26 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +3.821% | 5 | 1,723 | +25.920% |
| 2025-09-25 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | +0.659% | 1 | 1,728 | +30.731% |
| 2025-09-24 | 16.1000 | 18.2000 | 16.1000 | 18.2000 | +4.839% | 8 | 1,728 | +31.593% |
| 2025-09-17 | 17.0500 | 17.4000 | 17.0500 | 17.3600 | -4.088% | 29 | 1,728 | +37.961% |
| 2025-09-12 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +9.102% | 3 | 1,757 | +32.320% |
| 2025-09-11 | 16.6000 | 16.6000 | 16.5900 | 16.5900 | -0.659% | 2 | 1,754 | +44.364% |
| 2025-09-10 | 18.2000 | 18.2000 | 16.7000 | 16.7000 | 0.000% | 16 | 1,753 | +43.413% |
| 2025-09-09 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.602% | 2 | 1,741 | +43.413% |
| 2025-09-08 | 16.8000 | 16.8000 | 16.5400 | 16.6000 | +10.667% | 23 | 1,739 | +44.277% |
| 2025-09-04 | 15.0100 | 15.0100 | 15.0000 | 15.0000 | -2.913% | 30 | 1,735 | +59.667% |
| 2025-09-03 | 15.3900 | 15.4500 | 15.3900 | 15.4500 | +4.392% | 4 | 1,758 | +55.016% |
| 2025-09-02 | 14.0000 | 14.8000 | 14.0000 | 14.8000 | +9.630% | 16 | 1,760 | +61.824% |
| 2025-08-29 | 13.0000 | 13.5000 | 13.0000 | 13.5000 | +6.299% | 4 | 1,769 | +77.407% |
| 2025-08-28 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | +2.419% | 12 | 1,769 | +88.583% |
| 2025-08-26 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.813% | 1 | 1,770 | +93.145% |
| 2025-08-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.821% | 5 | 1,769 | +94.715% |
| 2025-08-20 | 11.8500 | 12.0800 | 11.8500 | 12.0800 | +2.373% | 2 | 1,764 | +98.262% |
| 2025-08-15 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.673% | 1 | 1,764 | +102.966% |
| 2025-08-13 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -0.168% | 1 | 1,764 | +101.599% |
| 2025-08-11 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -5.630% | 1 | 1,763 | +101.261% |
| 2025-08-08 | 12.6000 | 12.7800 | 12.6000 | 12.6100 | -1.484% | 3 | 1,763 | +89.929% |
| 2025-08-07 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +4.065% | 5 | 1,762 | +87.109% |
| 2025-08-06 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.806% | 86 | 1,757 | +94.715% |
| 2025-08-05 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | +0.649% | 3 | 1,747 | +93.145% |
| 2025-08-04 | 12.5000 | 12.5000 | 12.3000 | 12.3200 | +4.318% | 11 | 1,744 | +94.399% |
| 2025-08-01 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -0.589% | 10 | 1,748 | +102.794% |
| 2025-07-29 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -2.623% | 10 | 1,748 | +101.599% |
| 2025-07-25 | 12.7100 | 12.7100 | 12.2000 | 12.2000 | -2.322% | 18 | 1,748 | +96.311% |
| 2025-07-24 | 12.6000 | 12.6000 | 12.4900 | 12.4900 | -10.786% | 3 | 1,752 | +91.753% |
| 2025-07-22 | 13.3000 | 14.0000 | 13.3000 | 14.0000 | +19.658% | 140 | 1,752 | +71.071% |
| 2025-07-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.878% | 266 | 1,645 | +104.701% |
| 2025-07-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.235% | 1 | 1,645 | +94.715% |
| 2025-07-15 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -1.220% | 3 | 1,644 | +97.119% |
| 2025-07-14 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | -0.806% | 1,206 | 1,641 | +94.715% |
| 2025-07-11 | 13.2000 | 13.2000 | 12.4000 | 12.4000 | +5.442% | 17 | 695 | +93.145% |
| 2025-07-09 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -1.176% | 1 | 691 | +103.656% |
| 2025-07-07 | 11.3000 | 11.9000 | 11.3000 | 11.9000 | -1.653% | 169 | 691 | +101.261% |
| 2025-07-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +5.217% | 200 | 858 | +97.934% |
| 2025-06-27 | 11.3400 | 11.5000 | 11.3400 | 11.5000 | -7.033% | 2 | 1,044 | +108.261% |
| 2025-06-26 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -3.359% | 1 | 1,043 | +93.614% |
| 2025-06-25 | 12.2200 | 12.8000 | 12.0600 | 12.8000 | +7.293% | 62 | 1,042 | +87.109% |
| 2025-06-24 | 12.2000 | 12.3000 | 11.9300 | 11.9300 | -10.301% | 11 | 1,076 | +100.754% |
| 2025-06-23 | 13.3400 | 13.3400 | 13.3000 | 13.3000 | +3.181% | 12 | 1,069 | +80.075% |
| 2025-06-20 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -10.486% | 2 | 1,057 | +85.803% |
| 2025-06-13 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +3.597% | 4 | 1,058 | +66.319% |
| 2025-06-12 | 13.4200 | 14.3000 | 13.2000 | 13.9000 | +11.200% | 150 | 1,056 | +72.302% |
| 2025-06-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.575% | 2 | 906 | +91.600% |
| 2025-06-09 | 12.2000 | 12.7000 | 12.2000 | 12.7000 | +3.252% | 51 | 904 | +88.583% |
| 2025-06-06 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -4.946% | 2 | 955 | +94.715% |
| 2025-06-05 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -2.707% | 2 | 954 | +85.085% |
| 2025-06-02 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +7.085% | 1 | 952 | +80.075% |
| 2025-05-27 | 11.1000 | 12.4200 | 11.1000 | 12.4200 | -7.658% | 23 | 951 | +92.834% |
| 2025-05-23 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +5.906% | 2 | 975 | +78.067% |
| 2025-05-22 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.874% | 1 | 975 | +88.583% |
| 2025-05-21 | 12.4000 | 12.7000 | 12.4000 | 12.5900 | +5.798% | 43 | 974 | +90.230% |
| 2025-05-19 | 11.3700 | 11.9000 | 11.2300 | 11.9000 | +10.185% | 37 | 986 | +101.261% |
| 2025-05-16 | 10.6000 | 10.8000 | 10.6000 | 10.8000 | -4.425% | 18 | 1,021 | +121.759% |
| 2025-05-15 | 10.4700 | 11.6000 | 10.4700 | 11.3000 | +11.002% | 610 | 1,012 | +111.947% |
| 2025-05-14 | 10.8000 | 10.8000 | 10.1800 | 10.1800 | -9.752% | 13 | 410 | +135.265% |
| 2025-05-13 | 11.4600 | 11.5000 | 11.2800 | 11.2800 | +3.486% | 5 | 397 | +112.323% |
| 2025-05-12 | 11.0000 | 11.2000 | 10.9000 | 10.9000 | -8.249% | 5 | 394 | +119.725% |
| 2025-05-08 | 12.4500 | 12.4500 | 11.8800 | 11.8800 | -10.000% | 2 | 391 | +101.599% |
| 2025-05-05 | 12.0000 | 13.2000 | 12.0000 | 13.2000 | +22.222% | 12 | 392 | +81.439% |
| 2025-05-01 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -12.195% | 4 | 400 | +121.759% |
| 2025-04-30 | 12.2600 | 12.3000 | 12.1700 | 12.3000 | -1.600% | 6 | 396 | +94.715% |
| 2025-04-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.167% | 7 | 390 | +91.600% |
| 2025-04-25 | 12.0000 | 12.1700 | 12.0000 | 12.0000 | -0.332% | 18 | 385 | +99.583% |
| 2025-04-23 | 12.8000 | 12.8000 | 11.5000 | 12.0400 | -12.627% | 11 | 386 | +98.920% |
| 2025-04-22 | 14.7200 | 14.7200 | 13.7500 | 13.7800 | -6.259% | 24 | 388 | +73.803% |
| 2025-04-21 | 14.4000 | 14.7400 | 14.3000 | 14.7000 | +17.225% | 20 | 367 | +62.925% |
| 2025-04-17 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -1.647% | 1 | 358 | +90.989% |
| 2025-04-16 | 11.6000 | 12.9300 | 11.6000 | 12.7500 | +12.832% | 26 | 358 | +87.843% |
| 2025-04-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +4.630% | 2 | 364 | +111.947% |
| 2025-04-10 | 10.3500 | 10.9000 | 9.8600 | 10.8000 | +24.138% | 43 | 365 | +121.759% |
| 2025-04-09 | 8.5300 | 8.7000 | 8.5300 | 8.7000 | +14.474% | 2 | 367 | +175.287% |
| 2025-04-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 2 | 367 | +215.132% |
| 2025-04-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -4.040% | 1 | 365 | +215.132% |
| 2025-04-04 | 8.5000 | 8.6600 | 5.8000 | 7.9200 | -8.966% | 18 | 366 | +202.399% |
| 2025-04-03 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.844% | 4 | 360 | +175.287% |
| 2025-04-01 | 9.5500 | 9.5500 | 9.1000 | 9.2400 | +5.600% | 43 | 356 | +159.199% |
| 2025-03-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +11.323% | 80 | 315 | +173.714% |
| 2025-03-26 | 7.9000 | 7.9000 | 7.8600 | 7.8600 | -4.727% | 21 | 275 | +204.707% |
| 2025-03-20 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.786% | 3 | 255 | +190.303% |
| 2025-03-19 | 8.2000 | 8.4000 | 8.1900 | 8.4000 | +1.083% | 29 | 252 | +185.119% |
| 2025-03-18 | 8.5000 | 8.5000 | 8.2900 | 8.3100 | +3.875% | 5 | 223 | +188.207% |
| 2025-03-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.896% | 1 | 220 | +199.375% |
| 2025-03-14 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | +14.754% | 6 | 220 | +211.039% |
| 2025-03-11 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +8.226% | 1 | 218 | +256.930% |
| 2025-03-10 | 6.6000 | 6.6000 | 6.2000 | 6.2000 | -11.429% | 11 | 217 | +286.290% |
| 2025-03-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +16.667% | 1 | 206 | +242.143% |
| 2025-02-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 6 | 207 | +299.167% |
| 2025-02-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.970% | 8 | 204 | +280.159% |
| 2025-02-26 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | -5.099% | 42 | 196 | +257.463% |
| 2025-02-25 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +0.857% | 1 | 174 | +239.235% |
| 2025-02-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 1 | 174 | +242.143% |
| 2025-02-18 | 6.5000 | 6.7000 | 6.2800 | 6.5000 | +3.834% | 65 | 174 | +268.462% |
| 2025-02-14 | 6.8000 | 6.8000 | 6.2600 | 6.2600 | -6.567% | 14 | 102 | +282.588% |
| 2025-02-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 1 | 101 | +257.463% |
| 2025-02-05 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | 0.000% | 5 | 101 | +262.879% |
| 2025-02-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +8.197% | 1 | 98 | +262.879% |
| 2025-01-31 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.811% | 2 | 97 | +292.623% |
| 2025-01-24 | 5.5000 | 5.8200 | 5.5000 | 5.8200 | +3.929% | 12 | 98 | +311.512% |
| 2025-01-22 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | +3.704% | 4 | 101 | +327.679% |
| 2025-01-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +14.894% | 2 | 99 | +343.519% |
| 2025-01-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.665% | 1 | 97 | +409.574% |
| 2025-01-10 | 5.0000 | 5.0000 | 4.9300 | 4.9300 | +9.556% | 12 | 96 | +385.801% |
| 2025-01-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 89 | +432.222% |
| 2025-01-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 2 | 89 | +470.238% |
| 2025-01-03 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +4.592% | 4 | 87 | +484.146% |
| 2024-12-19 | 3.8900 | 3.9200 | 3.8900 | 3.9200 | +0.513% | 2 | 89 | +510.969% |
| 2024-12-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.019% | 1 | 87 | +514.103% |
| 2024-12-16 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -11.667% | 2 | 86 | +464.858% |
| 2024-12-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 42 | 88 | +398.958% |
| 2024-12-10 | 4.8300 | 4.8300 | 4.7000 | 4.7000 | +10.329% | 2 | 56 | +409.574% |
| 2024-12-09 | 4.4500 | 4.4500 | 4.2600 | 4.2600 | -5.543% | 3 | 57 | +462.207% |
| 2024-12-03 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +2.968% | 12 | 54 | +431.042% |
| 2024-12-02 | 4.2400 | 4.3800 | 4.2400 | 4.3800 | -10.612% | 3 | 42 | +446.804% |
| 2024-11-21 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | +25.000% | 30 | 41 | +388.776% |
| 2024-11-14 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -21.600% | 10 | 41 | +510.969% |
| 2024-11-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 51 | +379.000% |
| 2024-11-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.137% | 3 | 51 | +360.577% |
| 2024-10-31 | 5.5000 | 5.5400 | 5.5000 | 5.5400 | +6.538% | 50 | 53 | +332.310% |
| 2024-09-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 3 | 3 | +360.577% |