Dark

IAU20270115C54
IAU Jan 15 2027 54.00 Call (IAU270115C00054000)
option OPRA

Inactive

Jul 29, 2026

22.82-1.340%(-0.31)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	23.0600	23.0600	22.8100	22.8200	-1.340%	24	148	0.000%
2026-07-28	23.2800	23.3100	23.0900	23.1300	-11.141%	24	160	-1.340%
2026-07-07	26.0300	26.0300	26.0300	26.0300	+4.960%	2	149	-12.332%
2026-07-01	24.8000	24.8000	24.8000	24.8000	-35.248%	1	150	-7.984%
2026-04-20	38.3000	38.3000	38.3000	38.3000	-4.679%	1	150	-40.418%
2026-02-17	39.9700	40.1800	39.9700	40.1800	-16.292%	2	150	-43.206%
2026-01-29	52.0000	52.0000	48.0000	48.0000	+6.667%	2	149	-52.458%
2026-01-28	45.0000	45.0000	45.0000	45.0000	+2.412%	14	150	-49.289%
2026-01-27	43.9400	43.9400	43.9400	43.9400	+25.471%	1	150	-48.066%
2026-01-16	35.0200	35.0200	35.0200	35.0200	+1.155%	12	163	-34.837%
2026-01-12	34.6200	34.6200	34.6200	34.6200	+11.677%	4	163	-34.084%
2025-12-22	31.0000	31.0000	31.0000	31.0000	+4.942%	1	160	-26.387%
2025-12-17	29.5100	30.2600	28.0800	29.5400	+0.716%	34	160	-22.749%
2025-12-16	28.9600	30.8000	28.9300	29.3300	+0.171%	34	187	-22.196%
2025-12-15	27.9000	30.4000	27.9000	29.2800	+1.420%	8	157	-22.063%
2025-12-12	28.8700	28.8900	28.5700	28.8700	+4.753%	8	163	-20.956%
2025-12-10	27.5500	27.5700	27.4700	27.5600	-0.434%	22	158	-17.199%
2025-12-09	27.7000	27.8000	27.6500	27.6800	+2.291%	24	171	-17.558%
2025-12-08	26.7600	27.1400	26.7300	27.0600	-1.600%	46	192	-15.669%
2025-12-05	28.2000	28.7400	27.5000	27.5000	-0.326%	68	154	-17.018%
2025-12-04	27.3500	27.6100	27.3500	27.5900	-0.505%	46	190	-17.289%
2025-12-03	28.0100	28.2800	27.5200	27.7300	+0.653%	82	151	-17.706%
2025-12-02	27.8400	27.8400	27.3400	27.5500	-2.443%	82	222	-17.169%
2025-12-01	28.0600	28.3800	28.0600	28.2400	+2.878%	20	156	-19.193%
2025-11-28	27.2600	27.4700	27.1000	27.4500	+2.273%	20	173	-16.867%
2025-11-26	26.6600	26.8600	26.6200	26.8400	+2.209%	16	168	-14.978%
2025-11-25	26.3900	26.3900	26.2600	26.2600	+2.498%	36	168	-13.100%
2025-11-24	25.6400	25.8400	25.4200	25.6200	+1.546%	66	157	-10.929%
2025-11-21	24.9900	25.4400	24.9800	25.2300	+0.719%	50	194	-9.552%
2025-11-20	25.3400	25.5300	25.0200	25.0500	-3.691%	38	231	-8.902%
2025-11-19	26.2000	26.3500	25.5000	26.0100	+3.461%	80	196	-12.265%
2025-11-18	25.2900	25.6300	24.9300	25.1400	+0.721%	36	263	-9.228%
2025-11-17	25.2200	25.4900	24.8100	24.9600	+0.483%	20	236	-8.574%
2025-11-14	24.7100	25.2700	24.6900	24.8400	-9.673%	36	248	-8.132%
2025-11-13	27.6700	27.6800	27.4800	27.5000	+0.365%	40	219	-17.018%
2025-11-12	26.1200	27.4800	25.8500	27.4000	+4.740%	22	187	-16.715%
2025-11-11	26.2300	26.3000	25.8900	26.1600	+3.073%	126	168	-12.768%
2025-11-10	25.4000	25.5600	25.3800	25.3800	+6.415%	52	206	-10.087%
2025-11-07	24.1900	24.1900	23.6600	23.8500	-0.209%	60	163	-4.319%
2025-11-06	24.1000	24.1000	23.9000	23.9000	+1.271%	24	110	-4.519%
2025-11-05	23.7700	23.7700	23.6000	23.6000	-1.667%	18	126	-3.305%
2025-10-27	24.0000	24.0000	24.0000	24.0000	-6.760%	4	108	-4.917%
2025-10-21	25.7400	25.7400	25.7400	25.7400	-14.200%	10	108	-11.344%
2025-10-20	30.0000	30.0000	30.0000	30.0000	+7.143%	1	113	-23.933%
2025-10-16	28.0000	28.0000	28.0000	28.0000	+1.120%	1	114	-18.500%
2025-10-15	27.6900	27.6900	27.6900	27.6900	+9.881%	10	115	-17.588%
2025-10-13	25.2000	25.2000	25.2000	25.2000	+34.759%	1	105	-9.444%
2025-09-22	18.7000	18.7000	18.7000	18.7000	+31.690%	1	106	+22.032%
2025-08-29	14.0000	14.2000	13.9900	14.2000	+13.600%	3	106	+60.704%
2025-08-22	12.5000	12.5000	12.5000	12.5000	-0.557%	1	106	+82.560%
2025-08-21	13.4000	13.4000	12.5700	12.5700	+1.371%	3	106	+81.543%
2025-08-14	12.4000	12.4000	12.4000	12.4000	-3.125%	3	103	+84.032%
2025-08-13	12.8000	12.8000	12.8000	12.8000	+0.946%	2	100	+78.281%
2025-08-12	12.7000	12.7000	12.6800	12.6800	-0.549%	4	98	+79.968%
2025-08-11	13.0000	13.0000	12.7000	12.7500	-3.409%	7	95	+78.980%
2025-08-04	13.1000	13.2000	13.1000	13.2000	+10.924%	2	88	+72.879%
2025-07-30	11.9000	11.9000	11.9000	11.9000	-12.500%	2	87	+91.765%
2025-07-23	13.8000	13.8000	13.6000	13.6000	+7.087%	46	85	+67.794%
2025-07-17	12.7000	12.7000	12.7000	12.7000	-6.618%	9	54	+79.685%
2025-06-23	13.6000	13.6000	13.6000	13.6000	-0.730%	30	63	+67.794%
2025-06-20	13.7000	13.7000	13.7000	13.7000	-4.927%	2	38	+66.569%
2025-06-17	14.4100	14.4100	14.4100	14.4100	+9.167%	1	38	+58.362%
2025-06-11	13.2000	13.2000	13.2000	13.2000	0.000%	4	37	+72.879%
2025-05-27	13.2100	13.2100	12.1000	13.2000	-0.227%	23	41	+72.879%
2025-05-21	13.2300	13.2300	13.2300	13.2300	+18.548%	1	50	+72.487%
2025-05-16	11.2000	11.2000	11.1600	11.1600	+1.455%	18	51	+104.480%
2025-05-14	11.0000	11.0000	11.0000	11.0000	-8.714%	50	42	+107.455%
2025-05-13	12.0500	12.0500	12.0500	12.0500	+5.332%	1	92	+89.378%
2025-05-12	11.4400	11.4400	11.4400	11.4400	-3.866%	2	91	+99.476%
2025-05-02	11.9000	11.9000	11.9000	11.9000	+6.345%	2	93	+91.765%
2025-05-01	11.5000	11.5000	11.1900	11.1900	-25.894%	4	94	+103.932%
2025-04-21	15.1000	15.1000	15.1000	15.1000	+13.534%	2	96	+51.126%
2025-04-16	13.3000	13.3000	13.3000	13.3000	+14.655%	2	96	+71.579%
2025-04-14	11.6000	11.6000	11.6000	11.6000	+6.422%	2	98	+96.724%
2025-04-10	10.9000	10.9000	10.9000	10.9000	+9.990%	2	100	+109.358%
2025-04-01	9.9100	9.9100	9.9100	9.9100	+5.538%	4	100	+130.272%
2025-03-28	9.5000	9.5000	9.3900	9.3900	+12.725%	10	96	+143.024%
2025-03-24	8.7000	8.7000	8.3200	8.3300	-0.951%	3	96	+173.950%
2025-03-21	8.4100	8.4100	8.4100	8.4100	-5.506%	4	94	+171.344%
2025-03-20	8.9000	8.9000	8.9000	8.9000	-0.224%	2	92	+156.404%
2025-03-19	8.9500	8.9500	8.9200	8.9200	+2.529%	25	90	+155.830%
2025-03-17	8.7000	8.7000	8.7000	8.7000	+20.833%	3	65	+162.299%
2025-03-10	7.2000	7.2000	7.2000	7.2000	0.000%	1	62	+216.944%
2025-02-25	7.2000	7.2000	7.2000	7.2000	+2.857%	1	61	+216.944%
2025-02-14	7.0000	7.0000	7.0000	7.0000	+4.478%	100	11	+226.000%
2025-02-05	6.7000	6.7000	6.7000	6.7000	0.000%	4	11	+240.597%
2025-02-03	7.4000	7.4000	6.7000	6.7000	+4.688%	2	11	+240.597%
2025-01-30	6.4000	6.4000	6.4000	6.4000	+9.402%	5	11	+256.563%
2025-01-29	5.9100	5.9100	5.8500	5.8500	+8.333%	5	11	+290.085%
2025-01-15	5.4100	5.4100	5.0000	5.4000	+2.857%	6	12	+322.593%
2025-01-10	5.8000	5.8000	5.2500	5.2500	+19.318%	10	12	+334.667%
2024-12-19	4.4000	4.4000	4.4000	4.4000	-14.397%	2	7	+418.636%
2024-12-10	5.1400	5.1400	5.1400	5.1400	+11.739%	3	5	+343.969%
2024-12-05	4.6000	4.6000	4.6000	4.6000	-25.806%	3	8	+396.087%
2024-10-31	6.2000	6.2000	6.2000	6.2000	0.000%	5	5	+268.065%