IAU270115C00053000
IAU Jan 15 2027 53.00 Call
optionOPRA
InactiveOct 2, 2026
25.73USD+8.109%(+1.93)99Vol135OI
IAU270115C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.7000 | 25.8000 | 25.6000 | 25.7300 | +8.109% | 99 | 215 | 0.000% |
| 2026-07-29 | 24.0500 | 24.0500 | 23.7900 | 23.8000 | -1.040% | 12 | 219 | +8.109% |
| 2026-07-28 | 24.2300 | 24.2300 | 24.0500 | 24.0500 | -5.501% | 12 | 214 | +6.985% |
| 2026-06-26 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -6.365% | 1 | 215 | +1.100% |
| 2026-06-11 | 25.8500 | 27.1800 | 25.8500 | 27.1800 | -40.655% | 58 | 271 | -5.335% |
| 2026-03-09 | 45.6000 | 45.8000 | 45.6000 | 45.8000 | -0.973% | 8 | 272 | -43.821% |
| 2026-02-23 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | +12.667% | 35 | 265 | -44.368% |
| 2026-02-17 | 40.8500 | 41.0500 | 40.8500 | 41.0500 | -3.184% | 2 | 300 | -37.320% |
| 2026-01-23 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | +20.352% | 10 | 301 | -39.316% |
| 2025-12-26 | 35.2300 | 35.2300 | 35.2300 | 35.2300 | +15.812% | 1 | 311 | -26.966% |
| 2025-12-17 | 29.0000 | 31.1400 | 29.0000 | 30.4200 | -4.038% | 17 | 311 | -15.417% |
| 2025-12-16 | 29.8800 | 31.7600 | 29.8500 | 31.7000 | +4.828% | 17 | 319 | -18.833% |
| 2025-12-15 | 28.8900 | 30.5100 | 28.8900 | 30.2400 | +2.508% | 4 | 315 | -14.914% |
| 2025-12-12 | 29.5000 | 29.5200 | 29.5000 | 29.5000 | +3.764% | 4 | 317 | -12.780% |
| 2025-12-10 | 28.4700 | 28.4700 | 28.4100 | 28.4300 | -0.699% | 11 | 315 | -9.497% |
| 2025-12-09 | 28.6600 | 28.6700 | 28.5900 | 28.6300 | +2.506% | 12 | 320 | -10.129% |
| 2025-12-08 | 27.8700 | 28.0300 | 27.8500 | 27.9300 | -3.789% | 23 | 322 | -7.877% |
| 2025-12-05 | 29.1600 | 29.4400 | 29.0300 | 29.0300 | +2.435% | 23 | 306 | -11.368% |
| 2025-12-04 | 28.2300 | 28.3400 | 28.2300 | 28.3400 | -0.770% | 23 | 317 | -9.210% |
| 2025-12-03 | 28.9600 | 28.9600 | 28.4900 | 28.5600 | +0.281% | 41 | 307 | -9.909% |
| 2025-12-02 | 28.7000 | 28.7000 | 28.4500 | 28.4800 | -2.365% | 41 | 335 | -9.656% |
| 2025-12-01 | 29.0400 | 29.2000 | 29.0400 | 29.1700 | +3.771% | 10 | 310 | -11.793% |
| 2025-11-28 | 28.1300 | 28.1300 | 27.9800 | 28.1100 | +1.774% | 10 | 315 | -8.467% |
| 2025-11-26 | 27.6000 | 27.6200 | 27.5800 | 27.6200 | +1.656% | 8 | 312 | -6.843% |
| 2025-11-25 | 27.2600 | 27.2600 | 27.1700 | 27.1700 | +2.374% | 18 | 312 | -5.300% |
| 2025-11-24 | 26.4000 | 26.5600 | 26.3700 | 26.5400 | +1.764% | 33 | 317 | -3.052% |
| 2025-11-21 | 25.9300 | 26.1100 | 25.9300 | 26.0800 | +0.231% | 25 | 318 | -1.342% |
| 2025-11-20 | 26.2000 | 26.2000 | 26.0200 | 26.0200 | -3.451% | 19 | 341 | -1.115% |
| 2025-11-19 | 26.9700 | 27.1100 | 26.8800 | 26.9500 | +4.175% | 40 | 328 | -4.527% |
| 2025-11-18 | 26.1500 | 26.2600 | 25.8700 | 25.8700 | -0.039% | 18 | 362 | -0.541% |
| 2025-11-17 | 26.1900 | 26.1900 | 25.8800 | 25.8800 | +0.466% | 10 | 344 | -0.580% |
| 2025-11-14 | 25.5800 | 25.7600 | 25.5700 | 25.7600 | -9.264% | 18 | 354 | -0.116% |
| 2025-11-13 | 28.3800 | 28.4100 | 28.3800 | 28.3900 | +1.502% | 20 | 341 | -9.369% |
| 2025-11-12 | 26.7200 | 28.0700 | 26.7200 | 27.9700 | +3.669% | 11 | 334 | -8.009% |
| 2025-11-11 | 27.1800 | 27.2600 | 26.9600 | 26.9800 | +2.547% | 41 | 333 | -4.633% |
| 2025-11-10 | 26.2800 | 26.3100 | 26.2700 | 26.3100 | +6.605% | 26 | 346 | -2.204% |
| 2025-11-07 | 25.0000 | 25.0000 | 24.6200 | 24.6800 | -1.201% | 30 | 338 | +4.254% |
| 2025-11-06 | 25.0600 | 25.0600 | 24.9500 | 24.9800 | +2.001% | 12 | 340 | +3.002% |
| 2025-11-05 | 24.6000 | 24.6000 | 24.4600 | 24.4900 | -0.041% | 9 | 341 | +5.063% |
| 2025-10-27 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +11.010% | 1 | 341 | +5.020% |
| 2025-09-30 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | +20.601% | 3 | 341 | +16.584% |
| 2025-09-18 | 18.1300 | 18.3000 | 18.0300 | 18.3000 | +3.448% | 60 | 344 | +40.601% |
| 2025-09-05 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +9.468% | 2 | 325 | +45.449% |
| 2025-09-02 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +20.149% | 1 | 327 | +59.220% |
| 2025-08-11 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -4.270% | 5 | 327 | +91.301% |
| 2025-08-04 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +4.074% | 1 | 328 | +83.132% |
| 2025-08-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.887% | 1 | 328 | +90.593% |
| 2025-07-28 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -5.425% | 1 | 329 | +94.189% |
| 2025-07-02 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -4.694% | 5 | 329 | +83.655% |
| 2025-06-20 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.342% | 20 | 329 | +75.034% |
| 2025-05-27 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +12.030% | 9 | 319 | +72.685% |
| 2025-05-05 | 14.0000 | 14.0000 | 13.3000 | 13.3000 | -1.627% | 9 | 327 | +93.459% |
| 2025-04-23 | 13.6500 | 13.6500 | 13.5200 | 13.5200 | -16.129% | 4 | 327 | +90.311% |
| 2025-04-21 | 15.9900 | 16.1200 | 15.9000 | 16.1200 | +10.411% | 6 | 330 | +59.615% |
| 2025-04-16 | 13.1000 | 14.6000 | 13.1000 | 14.6000 | +12.308% | 3 | 326 | +76.233% |
| 2025-04-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +21.156% | 30 | 326 | +97.923% |
| 2025-03-31 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +8.824% | 25 | 326 | +139.795% |
| 2025-03-27 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +7.291% | 1 | 326 | +160.953% |
| 2025-03-21 | 9.5000 | 9.5000 | 9.1900 | 9.1900 | -3.263% | 8 | 326 | +179.978% |
| 2025-03-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.628% | 13 | 322 | +170.842% |
| 2025-03-18 | 9.8000 | 9.8000 | 9.5600 | 9.5600 | +17.445% | 4 | 309 | +169.142% |
| 2025-03-11 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +14.648% | 50 | 305 | +216.093% |
| 2025-02-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.579% | 2 | 305 | +262.394% |
| 2025-02-21 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | -3.185% | 6 | 304 | +238.553% |
| 2025-02-19 | 7.5200 | 7.8500 | 7.5000 | 7.8500 | +1.552% | 104 | 305 | +227.771% |
| 2025-02-11 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +4.178% | 3 | 215 | +232.859% |
| 2025-02-07 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +6.000% | 200 | 212 | +246.765% |
| 2025-02-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 50 | 112 | +267.571% |
| 2025-01-23 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | +25.483% | 50 | 62 | +295.846% |
| 2025-01-02 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +15.111% | 1 | 16 | +396.718% |
| 2024-12-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -17.733% | 1 | 15 | +471.778% |
| 2024-11-25 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +6.628% | 1 | 14 | +370.384% |
| 2024-11-12 | 4.9500 | 5.1300 | 4.9500 | 5.1300 | -20.218% | 2 | 14 | +401.559% |
| 2024-11-05 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -1.077% | 1 | 14 | +300.156% |
| 2024-10-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.561% | 1 | 13 | +295.846% |
| 2024-10-25 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +11.960% | 6 | 13 | +281.751% |
| 2024-10-15 | 6.0000 | 6.0200 | 6.0000 | 6.0200 | +8.861% | 4 | 13 | +327.409% |
| 2024-10-10 | 5.6000 | 5.8500 | 5.3000 | 5.5300 | 0.000% | 17 | 16 | +365.280% |