IAU270115C00052000
IAU Jan 15 2027 52.00 Call
optionOPRA
InactiveJul 29, 2026
24.70USD-2.178%(-0.55)15Vol61OI
IAU270115C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 24.8400 | 24.8400 | 24.7000 | 24.7000 | -2.178% | 15 | 67 | 0.000% |
| 2026-07-28 | 25.3000 | 25.3000 | 25.2500 | 25.2500 | -37.454% | 13 | 62 | -2.178% |
| 2026-04-09 | 40.3700 | 40.3700 | 40.3700 | 40.3700 | -16.123% | 2 | 62 | -38.816% |
| 2026-02-23 | 48.0500 | 48.1500 | 47.7300 | 48.1300 | +53.770% | 24 | 64 | -48.681% |
| 2026-01-02 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -3.216% | 2 | 64 | -21.086% |
| 2025-12-31 | 32.3400 | 32.3400 | 32.3400 | 32.3400 | -9.614% | 1 | 64 | -23.624% |
| 2025-12-26 | 35.7800 | 35.7800 | 35.7800 | 35.7800 | +8.326% | 1 | 64 | -30.967% |
| 2025-12-17 | 33.0300 | 33.0300 | 33.0300 | 33.0300 | +5.024% | 1 | 64 | -25.219% |
| 2025-12-16 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -1.256% | 1 | 64 | -21.463% |
| 2025-12-15 | 31.8900 | 31.8900 | 31.8400 | 31.8500 | +2.775% | 4 | 64 | -22.449% |
| 2025-12-12 | 30.9000 | 31.0000 | 30.2000 | 30.9900 | +5.158% | 6 | 67 | -20.297% |
| 2025-12-10 | 29.4400 | 29.5000 | 29.4400 | 29.4700 | -0.304% | 11 | 67 | -16.186% |
| 2025-12-09 | 29.5900 | 29.5900 | 29.5200 | 29.5600 | +1.826% | 12 | 70 | -16.441% |
| 2025-12-08 | 29.3900 | 29.4300 | 29.0300 | 29.0300 | -2.910% | 23 | 82 | -14.916% |
| 2025-12-05 | 30.4000 | 30.4600 | 29.9000 | 29.9000 | +1.356% | 23 | 75 | -17.391% |
| 2025-12-04 | 29.4800 | 29.5100 | 29.4700 | 29.5000 | -1.404% | 23 | 89 | -16.271% |
| 2025-12-03 | 30.2000 | 30.2000 | 29.9100 | 29.9200 | +2.012% | 41 | 79 | -17.447% |
| 2025-12-02 | 29.2100 | 29.3400 | 29.2100 | 29.3300 | -3.041% | 41 | 95 | -15.786% |
| 2025-12-01 | 30.2500 | 30.2600 | 30.2400 | 30.2500 | +2.127% | 10 | 82 | -18.347% |
| 2025-11-28 | 29.5500 | 29.6200 | 29.5500 | 29.6200 | +2.954% | 10 | 84 | -16.610% |
| 2025-11-26 | 28.7300 | 28.7900 | 28.7200 | 28.7700 | +1.196% | 8 | 82 | -14.147% |
| 2025-11-25 | 28.4200 | 28.4300 | 28.4100 | 28.4300 | +2.450% | 18 | 82 | -13.120% |
| 2025-11-24 | 27.5000 | 27.7700 | 27.5000 | 27.7500 | +1.835% | 33 | 80 | -10.991% |
| 2025-11-21 | 26.8400 | 27.4400 | 26.8400 | 27.2500 | -0.909% | 25 | 82 | -9.358% |
| 2025-11-20 | 27.5200 | 27.6800 | 27.0300 | 27.5000 | -0.181% | 20 | 94 | -10.182% |
| 2025-11-19 | 28.1400 | 28.2900 | 27.5500 | 27.5500 | +1.138% | 40 | 84 | -10.345% |
| 2025-11-18 | 27.2100 | 27.2500 | 27.2000 | 27.2400 | +1.189% | 18 | 114 | -9.325% |
| 2025-11-17 | 27.2600 | 27.2900 | 26.9200 | 26.9200 | -2.038% | 14 | 96 | -8.247% |
| 2025-11-14 | 26.5300 | 27.4900 | 26.5300 | 27.4800 | -7.785% | 19 | 109 | -10.116% |
| 2025-11-13 | 29.7800 | 29.8000 | 29.7800 | 29.8000 | +0.608% | 20 | 90 | -17.114% |
| 2025-11-12 | 28.4200 | 29.6300 | 28.4200 | 29.6200 | +5.222% | 11 | 75 | -16.610% |
| 2025-11-11 | 27.9500 | 28.1500 | 27.9500 | 28.1500 | +1.405% | 41 | 71 | -12.256% |
| 2025-11-10 | 27.3100 | 27.7700 | 27.3100 | 27.7600 | +6.523% | 26 | 100 | -11.023% |
| 2025-11-07 | 25.7900 | 26.0900 | 25.7900 | 26.0600 | +1.322% | 30 | 74 | -5.219% |
| 2025-11-06 | 25.9600 | 25.9600 | 25.7200 | 25.7200 | +0.744% | 12 | 65 | -3.966% |
| 2025-11-05 | 25.5400 | 25.6300 | 25.3300 | 25.5300 | +1.713% | 9 | 65 | -3.251% |
| 2025-10-27 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -4.852% | 1 | 63 | -1.594% |
| 2025-10-22 | 26.9200 | 26.9200 | 26.3800 | 26.3800 | +2.090% | 2 | 63 | -6.368% |
| 2025-10-10 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | +10.145% | 1 | 63 | -4.412% |
| 2025-10-03 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | +3.530% | 2 | 64 | +5.286% |
| 2025-09-30 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | +59.803% | 1 | 64 | +9.003% |
| 2025-08-21 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +0.567% | 24 | 63 | +74.189% |
| 2025-08-12 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 1 | 52 | +75.177% |
| 2025-07-17 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.759% | 1 | 52 | +75.177% |
| 2025-07-16 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.269% | 2 | 52 | +70.345% |
| 2025-07-02 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +16.563% | 2 | 52 | +64.777% |
| 2025-05-16 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -3.017% | 4 | 52 | +92.068% |
| 2025-04-14 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +45.077% | 1 | 51 | +86.275% |
| 2025-04-07 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -5.773% | 1 | 51 | +170.241% |
| 2025-04-04 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -12.926% | 2 | 50 | +154.639% |
| 2025-03-31 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +11.400% | 2 | 50 | +121.724% |
| 2025-03-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +17.371% | 2 | 50 | +147.000% |
| 2025-03-12 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -1.045% | 1 | 50 | +189.906% |
| 2025-03-11 | 8.4000 | 8.6100 | 8.4000 | 8.6100 | +6.296% | 6 | 50 | +186.876% |
| 2025-03-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -7.955% | 10 | 50 | +204.938% |
| 2025-02-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +6.024% | 1 | 53 | +180.682% |
| 2025-02-18 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -2.353% | 49 | 52 | +197.590% |
| 2025-02-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.796% | 1 | 31 | +190.588% |
| 2025-02-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +5.696% | 1 | 31 | +195.808% |
| 2025-02-07 | 8.3000 | 8.3000 | 7.9000 | 7.9000 | +11.268% | 24 | 31 | +212.658% |
| 2025-01-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.899% | 1 | 19 | +247.887% |
| 2025-01-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +7.813% | 2 | 18 | +257.971% |
| 2025-01-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +28.000% | 1 | 20 | +285.937% |
| 2024-11-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 2 | 21 | +394.000% |
| 2024-11-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.111% | 1 | 19 | +341.071% |
| 2024-11-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.263% | 2 | 18 | +292.063% |
| 2024-11-07 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.000% | 10 | 17 | +271.429% |
| 2024-11-04 | 6.8000 | 7.2000 | 6.8000 | 7.0000 | -6.667% | 5 | 7 | +252.857% |
| 2024-10-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +25.000% | 2 | 4 | +229.333% |
| 2024-10-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 2 | +311.667% |
| 2024-09-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2 | 1 | +311.667% |