IAU270115C00051000
IAU Jan 15 2027 51.00 Call
optionOPRA
InactiveSep 9, 2026
32.90USD-6.000%(-2.10)2Vol101OI
IAU270115C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -6.000% | 2 | 99 | 0.000% |
| 2026-08-20 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +6.061% | 2 | 99 | -6.000% |
| 2026-08-17 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +1.382% | 1 | 99 | -0.303% |
| 2026-08-14 | 32.5000 | 32.5500 | 32.5000 | 32.5500 | +26.950% | 2 | 99 | +1.075% |
| 2026-07-29 | 25.7900 | 25.7900 | 25.6100 | 25.6400 | -2.287% | 27 | 120 | +28.315% |
| 2026-07-28 | 26.2900 | 26.2900 | 26.2300 | 26.2400 | -15.355% | 25 | 106 | +25.381% |
| 2026-06-09 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -11.429% | 3 | 106 | +6.129% |
| 2026-06-04 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -9.444% | 3 | 106 | -6.000% |
| 2026-05-14 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | -10.449% | 2 | 108 | -14.877% |
| 2026-02-17 | 42.9500 | 43.1600 | 42.9500 | 43.1600 | +26.941% | 2 | 108 | -23.772% |
| 2025-12-17 | 32.9100 | 34.0000 | 32.9100 | 34.0000 | +4.906% | 2 | 108 | -3.235% |
| 2025-12-16 | 32.3500 | 32.4100 | 32.3500 | 32.4100 | -1.099% | 2 | 108 | +1.512% |
| 2025-12-15 | 32.8100 | 32.8200 | 32.7500 | 32.7700 | +2.695% | 8 | 108 | +0.397% |
| 2025-12-12 | 31.8000 | 31.9200 | 31.1000 | 31.9100 | +4.898% | 8 | 113 | +3.102% |
| 2025-12-10 | 30.3700 | 30.4400 | 29.9800 | 30.4200 | -0.164% | 22 | 110 | +8.153% |
| 2025-12-09 | 30.5100 | 30.5300 | 29.7100 | 30.4700 | +1.533% | 24 | 116 | +7.975% |
| 2025-12-08 | 30.3100 | 30.3800 | 30.0100 | 30.0100 | -2.533% | 46 | 125 | +9.630% |
| 2025-12-05 | 31.2800 | 31.3700 | 30.5200 | 30.7900 | +1.050% | 46 | 88 | +6.853% |
| 2025-12-04 | 30.3000 | 30.4700 | 30.2800 | 30.4700 | -1.136% | 46 | 117 | +7.975% |
| 2025-12-03 | 31.1500 | 31.1500 | 30.5200 | 30.8200 | +1.952% | 82 | 80 | +6.749% |
| 2025-12-02 | 30.1900 | 30.2900 | 30.1600 | 30.2300 | -2.953% | 82 | 142 | +8.832% |
| 2025-12-01 | 31.1600 | 31.1800 | 31.1300 | 31.1500 | +1.831% | 20 | 74 | +5.618% |
| 2025-11-28 | 30.5200 | 30.6100 | 30.5100 | 30.5900 | +3.136% | 20 | 91 | +7.551% |
| 2025-11-26 | 29.6200 | 29.6700 | 29.6100 | 29.6600 | +0.953% | 16 | 90 | +10.924% |
| 2025-11-25 | 29.3800 | 29.4000 | 29.3500 | 29.3800 | +2.548% | 36 | 90 | +11.981% |
| 2025-11-24 | 28.4000 | 28.6600 | 28.3800 | 28.6500 | +1.812% | 66 | 85 | +14.834% |
| 2025-11-21 | 27.7200 | 28.3300 | 27.7200 | 28.1400 | +0.536% | 50 | 109 | +16.915% |
| 2025-11-20 | 28.4800 | 28.6400 | 27.5000 | 27.9900 | -1.513% | 38 | 156 | +17.542% |
| 2025-11-19 | 29.0000 | 29.1800 | 28.4100 | 28.4200 | +0.744% | 80 | 118 | +15.764% |
| 2025-11-18 | 28.2600 | 28.2600 | 28.1500 | 28.2100 | +1.438% | 36 | 198 | +16.625% |
| 2025-11-17 | 28.1800 | 28.2200 | 27.8100 | 27.8100 | -2.181% | 22 | 162 | +18.303% |
| 2025-11-14 | 27.5000 | 28.4300 | 27.4800 | 28.4300 | -7.545% | 38 | 184 | +15.723% |
| 2025-11-13 | 30.7600 | 30.7700 | 30.7400 | 30.7500 | +0.589% | 40 | 146 | +6.992% |
| 2025-11-12 | 29.3900 | 30.6000 | 29.3900 | 30.5700 | +5.088% | 22 | 106 | +7.622% |
| 2025-11-11 | 28.8300 | 29.0900 | 28.8300 | 29.0900 | +0.797% | 82 | 84 | +13.097% |
| 2025-11-10 | 28.2600 | 28.8800 | 28.0400 | 28.8600 | +6.691% | 52 | 166 | +13.999% |
| 2025-11-07 | 26.7400 | 27.1000 | 26.7400 | 27.0500 | +1.807% | 60 | 114 | +21.627% |
| 2025-11-06 | 26.8400 | 26.8400 | 26.5600 | 26.5700 | +0.302% | 24 | 68 | +23.824% |
| 2025-11-05 | 26.5200 | 26.6000 | 26.1500 | 26.4900 | -7.539% | 18 | 78 | +24.198% |
| 2025-10-24 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -4.500% | 1 | 62 | +14.834% |
| 2025-10-15 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +6.762% | 1 | 63 | +9.667% |
| 2025-10-13 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +8.494% | 2 | 64 | +17.082% |
| 2025-10-09 | 27.4400 | 27.4400 | 25.9000 | 25.9000 | -4.779% | 3 | 64 | +27.027% |
| 2025-10-08 | 27.5000 | 27.5000 | 27.2000 | 27.2000 | +15.352% | 3 | 64 | +20.956% |
| 2025-10-02 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | -3.755% | 2 | 64 | +39.525% |
| 2025-10-01 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +4.255% | 1 | 65 | +34.286% |
| 2025-09-30 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +16.683% | 1 | 65 | +40.000% |
| 2025-09-18 | 20.2000 | 20.2000 | 20.1400 | 20.1400 | -0.788% | 20 | 65 | +63.357% |
| 2025-09-10 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.495% | 1 | 53 | +62.069% |
| 2025-09-08 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +10.685% | 1 | 53 | +62.871% |
| 2025-09-02 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +23.729% | 1 | 53 | +80.274% |
| 2025-08-19 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -2.961% | 1 | 54 | +123.051% |
| 2025-08-11 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -3.185% | 2 | 53 | +116.447% |
| 2025-08-04 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +1.618% | 1 | 54 | +109.554% |
| 2025-07-25 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -1.592% | 1 | 54 | +112.945% |
| 2025-07-16 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +5.653% | 1 | 53 | +109.554% |
| 2025-05-30 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | -3.943% | 16 | 53 | +121.400% |
| 2025-05-21 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +5.814% | 1 | 45 | +112.670% |
| 2025-04-23 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +2.669% | 2 | 45 | +125.034% |
| 2025-04-11 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +16.245% | 2 | 45 | +131.039% |
| 2025-04-01 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +8.407% | 1 | 45 | +168.571% |
| 2025-03-28 | 11.6000 | 11.6000 | 11.3000 | 11.3000 | +5.116% | 4 | 45 | +191.150% |
| 2025-03-25 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +4.369% | 1 | 45 | +206.047% |
| 2025-03-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +8.421% | 2 | 46 | +219.417% |
| 2025-03-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 1 | 46 | +246.316% |
| 2025-02-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 42 | 46 | +265.556% |
| 2025-02-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.111% | 1 | 18 | +265.556% |
| 2025-02-10 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +8.313% | 1 | 17 | +265.962% |
| 2025-01-31 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +15.599% | 2 | 16 | +296.386% |
| 2025-01-17 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +2.571% | 4 | 15 | +358.217% |
| 2025-01-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +21.739% | 4 | 15 | +370.000% |
| 2025-01-06 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.807% | 1 | 19 | +472.174% |
| 2024-12-05 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +6.379% | 3 | 19 | +433.225% |
| 2024-12-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -15.942% | 3 | 19 | +467.241% |
| 2024-11-08 | 7.2000 | 7.2000 | 6.8800 | 6.9000 | +1.471% | 12 | 16 | +376.812% |
| 2024-11-06 | 6.4000 | 6.8000 | 6.4000 | 6.8000 | -10.526% | 3 | 10 | +383.824% |
| 2024-10-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 1 | 8 | +332.895% |
| 2024-10-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 1 | 8 | +338.667% |
| 2024-10-23 | 7.7700 | 7.7700 | 7.4000 | 7.4000 | +4.965% | 2 | 7 | +344.595% |
| 2024-10-03 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.284% | 4 | 5 | +366.667% |
| 2024-09-24 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | 0.000% | 1 | 1 | +367.994% |