Dark

IAU20270115C51
IAU Jan 15 2027 51.00 Call (IAU270115C00051000)
option OPRA

Inactive

Aug 20, 2026

35.00+6.061%(+2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	35.0000	35.0000	35.0000	35.0000	+6.061%	2	99	0.000%
2026-08-17	33.0000	33.0000	33.0000	33.0000	+1.382%	1	99	+6.061%
2026-08-14	32.5000	32.5500	32.5000	32.5500	+26.950%	2	99	+7.527%
2026-07-29	25.7900	25.7900	25.6100	25.6400	-2.287%	27	99	+36.505%
2026-07-28	26.2900	26.2900	26.2300	26.2400	-15.355%	25	120	+33.384%
2026-06-09	31.0000	31.0000	31.0000	31.0000	-11.429%	3	106	+12.903%
2026-06-04	35.0000	35.0000	35.0000	35.0000	-9.444%	3	106	0.000%
2026-05-14	38.6500	38.6500	38.6500	38.6500	-10.449%	2	106	-9.444%
2026-02-17	42.9500	43.1600	42.9500	43.1600	+26.941%	2	108	-18.906%
2025-12-17	32.9100	34.0000	32.9100	34.0000	+4.906%	2	108	+2.941%
2025-12-16	32.3500	32.4100	32.3500	32.4100	-1.099%	2	108	+7.991%
2025-12-15	32.8100	32.8200	32.7500	32.7700	+2.695%	8	108	+6.805%
2025-12-12	31.8000	31.9200	31.1000	31.9100	+4.898%	8	113	+9.683%
2025-12-10	30.3700	30.4400	29.9800	30.4200	-0.164%	22	110	+15.056%
2025-12-09	30.5100	30.5300	29.7100	30.4700	+1.533%	24	116	+14.867%
2025-12-08	30.3100	30.3800	30.0100	30.0100	-2.533%	46	125	+16.628%
2025-12-05	31.2800	31.3700	30.5200	30.7900	+1.050%	46	88	+13.673%
2025-12-04	30.3000	30.4700	30.2800	30.4700	-1.136%	46	117	+14.867%
2025-12-03	31.1500	31.1500	30.5200	30.8200	+1.952%	82	80	+13.563%
2025-12-02	30.1900	30.2900	30.1600	30.2300	-2.953%	82	142	+15.779%
2025-12-01	31.1600	31.1800	31.1300	31.1500	+1.831%	20	74	+12.360%
2025-11-28	30.5200	30.6100	30.5100	30.5900	+3.136%	20	91	+14.416%
2025-11-26	29.6200	29.6700	29.6100	29.6600	+0.953%	16	90	+18.004%
2025-11-25	29.3800	29.4000	29.3500	29.3800	+2.548%	36	90	+19.129%
2025-11-24	28.4000	28.6600	28.3800	28.6500	+1.812%	66	85	+22.164%
2025-11-21	27.7200	28.3300	27.7200	28.1400	+0.536%	50	109	+24.378%
2025-11-20	28.4800	28.6400	27.5000	27.9900	-1.513%	38	156	+25.045%
2025-11-19	29.0000	29.1800	28.4100	28.4200	+0.744%	80	118	+23.153%
2025-11-18	28.2600	28.2600	28.1500	28.2100	+1.438%	36	198	+24.069%
2025-11-17	28.1800	28.2200	27.8100	27.8100	-2.181%	22	162	+25.854%
2025-11-14	27.5000	28.4300	27.4800	28.4300	-7.545%	38	184	+23.109%
2025-11-13	30.7600	30.7700	30.7400	30.7500	+0.589%	40	146	+13.821%
2025-11-12	29.3900	30.6000	29.3900	30.5700	+5.088%	22	106	+14.491%
2025-11-11	28.8300	29.0900	28.8300	29.0900	+0.797%	82	84	+20.316%
2025-11-10	28.2600	28.8800	28.0400	28.8600	+6.691%	52	166	+21.275%
2025-11-07	26.7400	27.1000	26.7400	27.0500	+1.807%	60	114	+29.390%
2025-11-06	26.8400	26.8400	26.5600	26.5700	+0.302%	24	68	+31.728%
2025-11-05	26.5200	26.6000	26.1500	26.4900	-7.539%	18	78	+32.125%
2025-10-24	28.6500	28.6500	28.6500	28.6500	-4.500%	1	62	+22.164%
2025-10-15	30.0000	30.0000	30.0000	30.0000	+6.762%	1	63	+16.667%
2025-10-13	28.1000	28.1000	28.1000	28.1000	+8.494%	2	64	+24.555%
2025-10-09	27.4400	27.4400	25.9000	25.9000	-4.779%	3	64	+35.135%
2025-10-08	27.5000	27.5000	27.2000	27.2000	+15.352%	3	64	+28.676%
2025-10-02	23.5800	23.5800	23.5800	23.5800	-3.755%	2	64	+48.431%
2025-10-01	24.5000	24.5000	24.5000	24.5000	+4.255%	1	65	+42.857%
2025-09-30	23.5000	23.5000	23.5000	23.5000	+16.683%	1	65	+48.936%
2025-09-18	20.2000	20.2000	20.1400	20.1400	-0.788%	20	65	+73.784%
2025-09-10	20.3000	20.3000	20.3000	20.3000	+0.495%	1	53	+72.414%
2025-09-08	20.2000	20.2000	20.2000	20.2000	+10.685%	1	53	+73.267%
2025-09-02	18.2500	18.2500	18.2500	18.2500	+23.729%	1	53	+91.781%
2025-08-19	14.7500	14.7500	14.7500	14.7500	-2.961%	1	54	+137.288%
2025-08-11	15.2000	15.2000	15.2000	15.2000	-3.185%	2	53	+130.263%
2025-08-04	15.7000	15.7000	15.7000	15.7000	+1.618%	1	54	+122.930%
2025-07-25	15.4500	15.4500	15.4500	15.4500	-1.592%	1	54	+126.537%
2025-07-16	15.7000	15.7000	15.7000	15.7000	+5.653%	1	53	+122.930%
2025-05-30	14.8600	14.8600	14.8600	14.8600	-3.943%	16	53	+135.532%
2025-05-21	15.4700	15.4700	15.4700	15.4700	+5.814%	1	45	+126.244%
2025-04-23	14.6200	14.6200	14.6200	14.6200	+2.669%	2	45	+139.398%
2025-04-11	14.2400	14.2400	14.2400	14.2400	+16.245%	2	45	+145.787%
2025-04-01	12.2500	12.2500	12.2500	12.2500	+8.407%	1	45	+185.714%
2025-03-28	11.6000	11.6000	11.3000	11.3000	+5.116%	4	45	+209.735%
2025-03-25	10.7500	10.7500	10.7500	10.7500	+4.369%	1	45	+225.581%
2025-03-13	10.3000	10.3000	10.3000	10.3000	+8.421%	2	46	+239.806%
2025-03-12	9.5000	9.5000	9.5000	9.5000	+5.556%	1	46	+268.421%
2025-02-18	9.0000	9.0000	9.0000	9.0000	0.000%	42	46	+288.889%
2025-02-12	9.0000	9.0000	9.0000	9.0000	+0.111%	1	18	+288.889%
2025-02-10	8.9900	8.9900	8.9900	8.9900	+8.313%	1	17	+289.321%
2025-01-31	8.3000	8.3000	8.3000	8.3000	+15.599%	2	16	+321.687%
2025-01-17	7.1800	7.1800	7.1800	7.1800	+2.571%	4	15	+387.465%
2025-01-15	7.0000	7.0000	7.0000	7.0000	+21.739%	4	15	+400.000%
2025-01-06	5.7500	5.7500	5.7500	5.7500	-6.807%	1	19	+508.696%
2024-12-05	6.1700	6.1700	6.1700	6.1700	+6.379%	3	19	+467.261%
2024-12-04	5.8000	5.8000	5.8000	5.8000	-15.942%	3	19	+503.448%
2024-11-08	7.2000	7.2000	6.8800	6.9000	+1.471%	12	16	+407.246%
2024-11-06	6.4000	6.8000	6.4000	6.8000	-10.526%	3	10	+414.706%
2024-10-28	7.6000	7.6000	7.6000	7.6000	+1.333%	1	8	+360.526%
2024-10-24	7.5000	7.5000	7.5000	7.5000	+1.351%	1	8	+366.667%
2024-10-23	7.7700	7.7700	7.4000	7.4000	+4.965%	2	7	+372.973%
2024-10-03	7.0500	7.0500	7.0500	7.0500	+0.284%	4	5	+396.454%
2024-09-24	7.0300	7.0300	7.0300	7.0300	0.000%	1	1	+397.866%