IAU270115C00050000
IAU Jan 15 2027 50.00 Call
optionOPRA
EODOct 8, 2026
28.20USD+1.220%(+0.34)3Vol1,008OI
IAU270115C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +1.220% | 3 | 1,008 | 0.000% |
| 2026-10-07 | 27.8000 | 27.8600 | 27.8000 | 27.8600 | -2.246% | 6 | 1,011 | +1.220% |
| 2026-10-05 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -0.697% | 3 | 1,011 | -1.053% |
| 2026-10-02 | 28.6600 | 28.7000 | 28.6600 | 28.7000 | -1.780% | 20 | 1,011 | -1.742% |
| 2026-09-29 | 29.1200 | 29.2200 | 29.1200 | 29.2200 | +2.347% | 2 | 1,012 | -3.491% |
| 2026-09-28 | 28.9000 | 28.9000 | 28.5500 | 28.5500 | -9.192% | 2 | 1,011 | -1.226% |
| 2026-09-23 | 31.4400 | 31.4400 | 31.4400 | 31.4400 | -3.202% | 1 | 1,010 | -10.305% |
| 2026-09-18 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | -0.673% | 1 | 1,009 | -13.177% |
| 2026-09-17 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +0.307% | 1 | 1,009 | -13.761% |
| 2026-09-16 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +2.774% | 1 | 1,010 | -13.497% |
| 2026-09-14 | 31.7200 | 31.7200 | 31.7200 | 31.7200 | -3.587% | 2 | 1,009 | -11.097% |
| 2026-09-11 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -1.497% | 2 | 1,007 | -14.286% |
| 2026-09-09 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +0.906% | 2 | 1,005 | -15.569% |
| 2026-09-08 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -4.252% | 2 | 1,003 | -14.804% |
| 2026-09-04 | 34.5700 | 34.5700 | 34.5700 | 34.5700 | -1.650% | 2 | 1,001 | -18.426% |
| 2026-09-03 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | +6.839% | 1 | 1,001 | -19.772% |
| 2026-09-01 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -6.000% | 2 | 999 | -14.286% |
| 2026-08-28 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -1.741% | 5 | 999 | -19.429% |
| 2026-08-19 | 35.0000 | 35.6200 | 35.0000 | 35.6200 | +14.903% | 7 | 1,005 | -20.831% |
| 2026-08-05 | 30.0000 | 31.0000 | 30.0000 | 31.0000 | +10.714% | 9 | 1,005 | -9.032% |
| 2026-08-04 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +1.966% | 1 | 1,005 | +0.714% |
| 2026-07-31 | 27.4600 | 27.4600 | 27.4600 | 27.4600 | +3.039% | 2 | 1,003 | +2.695% |
| 2026-07-29 | 26.7700 | 26.7700 | 26.6400 | 26.6500 | -1.914% | 12 | 1,010 | +5.816% |
| 2026-07-28 | 27.2000 | 27.2100 | 27.1600 | 27.1700 | -3.206% | 12 | 1,006 | +3.791% |
| 2026-07-27 | 27.9800 | 28.0700 | 27.9800 | 28.0700 | +5.526% | 3 | 1,006 | +0.463% |
| 2026-07-17 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +5.138% | 2 | 1,004 | +6.015% |
| 2026-07-16 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -10.442% | 2 | 1,004 | +11.462% |
| 2026-07-14 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +2.727% | 1 | 1,003 | -0.177% |
| 2026-07-01 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +1.103% | 1 | 1,002 | +2.545% |
| 2026-06-30 | 27.4500 | 27.4500 | 27.2000 | 27.2000 | -2.158% | 6 | 1,001 | +3.676% |
| 2026-06-26 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +2.583% | 1 | 1,001 | +1.439% |
| 2026-06-25 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -10.738% | 1 | 1,001 | +4.059% |
| 2026-06-22 | 30.3600 | 30.3600 | 30.3600 | 30.3600 | +5.784% | 1 | 1,001 | -7.115% |
| 2026-06-10 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -27.762% | 10 | 1,001 | -1.742% |
| 2026-05-14 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | -2.263% | 4 | 1,005 | -29.021% |
| 2026-05-08 | 40.7000 | 40.7000 | 40.6500 | 40.6500 | +0.123% | 12 | 1,005 | -30.627% |
| 2026-05-07 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +9.052% | 2 | 1,003 | -30.542% |
| 2026-04-29 | 37.2300 | 37.2300 | 37.2300 | 37.2300 | -2.539% | 1 | 1,002 | -24.255% |
| 2026-04-28 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -5.679% | 1 | 1,002 | -26.178% |
| 2026-04-24 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -0.857% | 2 | 1,002 | -30.370% |
| 2026-04-22 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | -4.422% | 2 | 1,004 | -30.967% |
| 2026-04-20 | 42.7400 | 42.7400 | 42.7400 | 42.7400 | +1.520% | 4 | 1,002 | -34.020% |
| 2026-04-15 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | +0.959% | 1 | 1,002 | -33.017% |
| 2026-04-09 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +3.912% | 1 | 1,001 | -32.374% |
| 2026-04-07 | 40.1300 | 40.1300 | 40.1300 | 40.1300 | +0.576% | 1 | 1,000 | -29.728% |
| 2026-04-02 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | +14.000% | 1 | 1,000 | -29.323% |
| 2026-03-24 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -4.502% | 1 | 1,000 | -19.429% |
| 2026-03-23 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | -20.326% | 1 | 1,000 | -23.056% |
| 2026-03-17 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -0.862% | 1 | 1,001 | -38.696% |
| 2026-03-16 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -2.888% | 1 | 1,002 | -39.224% |
| 2026-03-09 | 47.7800 | 47.7800 | 47.7800 | 47.7800 | -1.889% | 1 | 1,002 | -40.979% |
| 2026-03-06 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +3.069% | 2 | 1,003 | -42.094% |
| 2026-03-03 | 48.2700 | 48.2700 | 46.8500 | 47.2500 | -8.784% | 4 | 1,005 | -40.317% |
| 2026-03-02 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | +5.392% | 2 | 1,008 | -45.560% |
| 2026-02-26 | 48.8000 | 49.1500 | 48.8000 | 49.1500 | -1.107% | 2 | 1,006 | -42.625% |
| 2026-02-25 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | 0.000% | 1 | 1,005 | -43.260% |
| 2026-02-23 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | +13.006% | 1 | 1,005 | -43.260% |
| 2026-02-17 | 43.6500 | 43.9800 | 43.6500 | 43.9800 | -4.805% | 2 | 1,005 | -35.880% |
| 2026-02-10 | 47.0000 | 47.0000 | 46.2000 | 46.2000 | -2.532% | 7 | 1,005 | -38.961% |
| 2026-02-09 | 47.0000 | 47.4000 | 47.0000 | 47.4000 | +5.357% | 9 | 1,000 | -40.506% |
| 2026-02-03 | 42.6000 | 44.9900 | 42.6000 | 44.9900 | +13.325% | 6 | 1,004 | -37.319% |
| 2026-02-02 | 39.7000 | 40.3000 | 39.7000 | 39.7000 | -9.896% | 4 | 1,002 | -28.967% |
| 2026-01-30 | 46.6000 | 46.6000 | 41.1900 | 44.0600 | -16.868% | 25 | 999 | -35.996% |
| 2026-01-29 | 53.4000 | 53.4000 | 53.0000 | 53.0000 | +3.922% | 11 | 993 | -46.792% |
| 2026-01-28 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +8.280% | 2 | 1,003 | -44.706% |
| 2026-01-26 | 47.7500 | 47.7500 | 47.1000 | 47.1000 | +7.780% | 6 | 1,005 | -40.127% |
| 2026-01-22 | 43.0700 | 43.7000 | 43.0700 | 43.7000 | +5.327% | 25 | 1,011 | -35.469% |
| 2026-01-20 | 41.0400 | 41.4900 | 40.9600 | 41.4900 | +8.329% | 10 | 999 | -32.032% |
| 2026-01-16 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -1.136% | 1 | 1,003 | -26.371% |
| 2026-01-15 | 38.7000 | 38.7400 | 38.7000 | 38.7400 | -0.155% | 2 | 1,003 | -27.207% |
| 2026-01-14 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +4.021% | 2 | 1,003 | -27.320% |
| 2026-01-13 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -3.717% | 1 | 1,003 | -24.397% |
| 2026-01-12 | 38.7400 | 38.7400 | 38.7400 | 38.7400 | +5.072% | 1 | 1,003 | -27.207% |
| 2026-01-09 | 36.9000 | 36.9000 | 36.8700 | 36.8700 | +2.788% | 2 | 1,004 | -23.515% |
| 2026-01-07 | 35.8700 | 35.8700 | 35.8700 | 35.8700 | -1.726% | 1 | 1,004 | -21.383% |
| 2026-01-06 | 36.1900 | 36.5000 | 36.1900 | 36.5000 | +9.053% | 9 | 1,004 | -22.740% |
| 2026-01-02 | 33.4000 | 33.4700 | 33.4000 | 33.4700 | +1.118% | 10 | 1,002 | -15.745% |
| 2025-12-31 | 33.3400 | 33.3400 | 33.1000 | 33.1000 | -3.131% | 41 | 1,002 | -14.804% |
| 2025-12-30 | 34.1700 | 34.1700 | 34.1700 | 34.1700 | -0.553% | 1 | 1,002 | -17.471% |
| 2025-12-29 | 34.3600 | 34.3600 | 34.3600 | 34.3600 | -4.370% | 1 | 1,002 | -17.928% |
| 2025-12-24 | 35.9300 | 35.9300 | 35.9300 | 35.9300 | +1.354% | 1 | 1,002 | -21.514% |
| 2025-12-23 | 35.5100 | 35.5100 | 35.4500 | 35.4500 | +0.567% | 2 | 1,002 | -20.451% |
| 2025-12-22 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +4.599% | 21 | 1,002 | -20.000% |
| 2025-12-19 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -2.601% | 1 | 1,002 | -16.320% |
| 2025-12-18 | 33.4000 | 35.2000 | 33.4000 | 34.6000 | +2.125% | 45 | 1,001 | -18.497% |
| 2025-12-17 | 33.8800 | 33.8800 | 33.8800 | 33.8800 | +2.048% | 1 | 1,013 | -16.765% |
| 2025-12-16 | 33.3900 | 33.4000 | 32.9800 | 33.2000 | -1.600% | 4 | 1,013 | -15.060% |
| 2025-12-15 | 33.7700 | 33.7700 | 33.7300 | 33.7400 | +2.616% | 4 | 1,013 | -16.420% |
| 2025-12-12 | 32.7800 | 32.8800 | 32.7800 | 32.8800 | +2.430% | 4 | 1,013 | -14.234% |
| 2025-12-11 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +3.149% | 3 | 1,013 | -12.150% |
| 2025-12-10 | 31.3000 | 31.3900 | 30.8800 | 31.1200 | -0.955% | 12 | 1,013 | -9.383% |
| 2025-12-09 | 31.2000 | 31.4200 | 30.6000 | 31.4200 | +1.388% | 13 | 1,014 | -10.248% |
| 2025-12-08 | 31.1900 | 31.2600 | 30.9900 | 30.9900 | -1.588% | 23 | 1,015 | -9.003% |
| 2025-12-05 | 31.5000 | 32.3400 | 31.4000 | 31.4900 | +0.994% | 45 | 1,013 | -10.448% |
| 2025-12-04 | 31.2000 | 31.2000 | 31.1800 | 31.1800 | -1.235% | 23 | 1,023 | -9.557% |
| 2025-12-03 | 32.1100 | 32.1100 | 31.2000 | 31.5700 | +1.251% | 56 | 1,020 | -10.675% |
| 2025-12-02 | 31.0700 | 31.1800 | 31.0500 | 31.1800 | -2.957% | 46 | 1,029 | -9.557% |
| 2025-12-01 | 32.1300 | 32.1400 | 32.1200 | 32.1300 | +2.032% | 10 | 1,024 | -12.232% |
| 2025-11-28 | 31.4100 | 31.5100 | 31.4100 | 31.4900 | +2.741% | 10 | 1,026 | -10.448% |
| 2025-11-26 | 30.6200 | 30.6500 | 30.6200 | 30.6500 | +1.255% | 8 | 1,031 | -7.993% |
| 2025-11-25 | 30.3000 | 30.3000 | 30.2500 | 30.2700 | +2.194% | 19 | 1,031 | -6.838% |
| 2025-11-24 | 29.3600 | 29.6300 | 29.3300 | 29.6200 | +1.369% | 33 | 1,037 | -4.794% |
| 2025-11-21 | 28.6900 | 29.3000 | 28.6900 | 29.2200 | +1.247% | 25 | 1,035 | -3.491% |
| 2025-11-20 | 29.3300 | 29.5200 | 28.3900 | 28.8600 | -1.803% | 22 | 1,045 | -2.287% |
| 2025-11-19 | 29.9900 | 30.1500 | 29.3800 | 29.3900 | +0.927% | 40 | 1,037 | -4.049% |
| 2025-11-18 | 29.1300 | 29.1300 | 29.1100 | 29.1200 | +1.111% | 18 | 1,057 | -3.159% |
| 2025-11-17 | 29.1400 | 29.1700 | 28.8000 | 28.8000 | -1.706% | 11 | 1,052 | -2.083% |
| 2025-11-14 | 28.3900 | 29.3200 | 28.3900 | 29.3000 | -7.425% | 19 | 1,054 | -3.754% |
| 2025-11-13 | 31.6500 | 31.6600 | 31.6300 | 31.6500 | +0.604% | 20 | 1,045 | -10.900% |
| 2025-11-12 | 30.2800 | 31.4600 | 30.2800 | 31.4600 | +4.762% | 11 | 1,042 | -10.362% |
| 2025-11-11 | 29.8100 | 30.0300 | 29.5200 | 30.0300 | +0.839% | 46 | 1,039 | -6.094% |
| 2025-11-10 | 29.0000 | 29.7800 | 28.9200 | 29.7800 | +7.045% | 27 | 1,047 | -5.306% |
| 2025-11-07 | 27.5700 | 27.9400 | 27.4000 | 27.8200 | +0.907% | 36 | 1,042 | +1.366% |
| 2025-11-06 | 27.8200 | 27.8200 | 27.5500 | 27.5700 | +0.364% | 12 | 1,040 | +2.285% |
| 2025-11-05 | 27.4200 | 27.4700 | 27.0300 | 27.4700 | +1.741% | 9 | 1,043 | +2.657% |
| 2025-10-30 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.010% | 1 | 1,040 | +4.444% |
| 2025-10-28 | 26.2000 | 26.7300 | 26.2000 | 26.7300 | -1.365% | 6 | 1,039 | +5.499% |
| 2025-10-27 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -2.867% | 1 | 1,039 | +4.059% |
| 2025-10-22 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -7.000% | 2 | 1,039 | +1.075% |
| 2025-10-21 | 29.3900 | 30.0000 | 29.3900 | 30.0000 | -12.715% | 3 | 1,039 | -6.000% |
| 2025-10-20 | 33.3000 | 34.5000 | 33.3000 | 34.3700 | +6.739% | 7 | 1,037 | -17.952% |
| 2025-10-17 | 32.1000 | 32.2000 | 32.1000 | 32.2000 | +15.786% | 2 | 1,041 | -12.422% |
| 2025-10-10 | 27.7000 | 27.8100 | 27.7000 | 27.8100 | +3.769% | 3 | 1,042 | +1.402% |
| 2025-10-09 | 28.6000 | 28.6000 | 26.6000 | 26.8000 | -5.634% | 27 | 1,045 | +5.224% |
| 2025-10-08 | 28.2900 | 28.4000 | 28.2900 | 28.4000 | +6.567% | 8 | 1,052 | -0.704% |
| 2025-10-06 | 26.6000 | 26.6500 | 26.6000 | 26.6500 | +6.600% | 4 | 1,050 | +5.816% |
| 2025-10-01 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +6.293% | 1 | 1,049 | +12.800% |
| 2025-09-26 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | +4.533% | 1 | 1,049 | +19.898% |
| 2025-09-24 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -1.445% | 1 | 1,050 | +25.333% |
| 2025-09-22 | 22.7000 | 22.8800 | 22.7000 | 22.8300 | +4.725% | 6 | 1,050 | +23.522% |
| 2025-09-19 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +3.318% | 3 | 1,050 | +29.358% |
| 2025-09-18 | 21.0500 | 21.1000 | 21.0500 | 21.1000 | -2.899% | 4 | 1,047 | +33.649% |
| 2025-09-15 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | +2.500% | 2 | 1,049 | +29.775% |
| 2025-09-12 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +1.923% | 1 | 1,047 | +33.019% |
| 2025-09-11 | 21.0000 | 21.0000 | 20.7000 | 20.8000 | -1.422% | 7 | 1,046 | +35.577% |
| 2025-09-10 | 19.7200 | 21.2500 | 19.7200 | 21.1000 | +0.238% | 15 | 1,045 | +33.649% |
| 2025-09-08 | 20.9300 | 21.0500 | 20.9300 | 21.0500 | +3.695% | 2 | 1,044 | +33.967% |
| 2025-09-05 | 20.2000 | 20.3000 | 20.2000 | 20.3000 | +5.127% | 6 | 1,044 | +38.916% |
| 2025-09-04 | 19.3000 | 19.3100 | 19.3000 | 19.3100 | -3.450% | 6 | 1,045 | +46.038% |
| 2025-09-03 | 19.6600 | 20.0000 | 19.6600 | 20.0000 | +6.101% | 24 | 1,045 | +41.000% |
| 2025-09-02 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +10.882% | 2 | 1,054 | +49.602% |
| 2025-08-28 | 17.0000 | 17.1000 | 17.0000 | 17.0000 | +3.030% | 31 | 1,054 | +65.882% |
| 2025-08-27 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 5 | 1,034 | +70.909% |
| 2025-08-26 | 16.4500 | 16.7000 | 16.4500 | 16.5000 | 0.000% | 22 | 1,034 | +70.909% |
| 2025-08-25 | 16.3800 | 16.5000 | 16.3800 | 16.5000 | +0.610% | 7 | 1,023 | +70.909% |
| 2025-08-22 | 16.4200 | 16.4200 | 16.3400 | 16.4000 | +0.613% | 7 | 1,020 | +71.951% |
| 2025-08-18 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +1.242% | 1 | 1,013 | +73.006% |
| 2025-08-13 | 16.3600 | 16.3600 | 16.1000 | 16.1000 | -1.227% | 3 | 1,013 | +75.155% |
| 2025-08-11 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -3.550% | 1 | 1,011 | +73.006% |
| 2025-08-08 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +2.424% | 1 | 1,011 | +66.864% |
| 2025-08-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.917% | 2 | 1,011 | +70.909% |
| 2025-08-04 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +7.566% | 1 | 1,009 | +72.477% |
| 2025-07-31 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.000% | 2 | 1,009 | +85.526% |
| 2025-07-30 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -3.797% | 1 | 1,009 | +85.526% |
| 2025-07-29 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +1.282% | 1 | 1,009 | +78.481% |
| 2025-07-28 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -3.106% | 1 | 1,008 | +80.769% |
| 2025-07-25 | 16.1600 | 16.1600 | 16.1000 | 16.1000 | -3.245% | 2 | 1,008 | +75.155% |
| 2025-07-24 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -2.118% | 1 | 1,007 | +69.471% |
| 2025-07-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.592% | 11 | 1,007 | +65.882% |
| 2025-07-21 | 17.0000 | 17.0000 | 16.9000 | 16.9000 | +4.969% | 11 | 999 | +66.864% |
| 2025-07-18 | 16.2000 | 16.3000 | 16.1000 | 16.1000 | +0.625% | 205 | 994 | +75.155% |
| 2025-07-17 | 15.7000 | 16.0000 | 15.7000 | 16.0000 | -1.235% | 27 | 799 | +76.250% |
| 2025-07-16 | 15.8000 | 16.3000 | 15.8000 | 16.2000 | +1.887% | 389 | 793 | +74.074% |
| 2025-07-15 | 15.9500 | 15.9500 | 15.9000 | 15.9000 | -3.049% | 153 | 670 | +77.358% |
| 2025-07-11 | 16.3000 | 16.6000 | 16.3000 | 16.4000 | +5.806% | 102 | 528 | +71.951% |
| 2025-07-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.274% | 4 | 485 | +81.935% |
| 2025-07-08 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -4.906% | 2 | 489 | +79.618% |
| 2025-07-07 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | +6.516% | 1 | 489 | +70.806% |
| 2025-06-30 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.974% | 1 | 488 | +81.935% |
| 2025-06-27 | 15.7000 | 15.7000 | 15.2000 | 15.2000 | -11.628% | 4 | 488 | +85.526% |
| 2025-06-20 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -2.825% | 2 | 484 | +63.953% |
| 2025-06-18 | 17.5000 | 17.7000 | 17.5000 | 17.7000 | +7.273% | 3 | 482 | +59.322% |
| 2025-06-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.676% | 20 | 482 | +70.909% |
| 2025-05-22 | 16.1000 | 16.1000 | 16.0700 | 16.0700 | -3.715% | 10 | 469 | +75.482% |
| 2025-05-21 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | +6.036% | 1 | 459 | +68.963% |
| 2025-05-20 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | +13.237% | 3 | 459 | +79.161% |
| 2025-05-14 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -6.081% | 2 | 462 | +102.878% |
| 2025-05-12 | 14.7000 | 15.1400 | 14.7000 | 14.8000 | -10.303% | 7 | 462 | +90.541% |
| 2025-05-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +14.583% | 6 | 462 | +70.909% |
| 2025-05-01 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -7.336% | 3 | 462 | +95.833% |
| 2025-04-23 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -13.667% | 1 | 463 | +81.467% |
| 2025-04-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.882% | 1 | 463 | +56.667% |
| 2025-04-16 | 15.9000 | 17.0000 | 15.9000 | 17.0000 | +13.409% | 38 | 462 | +65.882% |
| 2025-04-15 | 14.7600 | 14.9900 | 14.7600 | 14.9900 | -0.728% | 12 | 433 | +88.125% |
| 2025-04-11 | 15.1000 | 15.2600 | 15.1000 | 15.1000 | +7.092% | 54 | 440 | +86.755% |
| 2025-04-10 | 14.0000 | 14.1000 | 13.8200 | 14.1000 | +33.019% | 32 | 459 | +100.000% |
| 2025-04-08 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -15.132% | 2 | 450 | +166.038% |
| 2025-04-03 | 12.5500 | 12.5500 | 12.4900 | 12.4900 | -2.802% | 5 | 449 | +125.781% |
| 2025-04-01 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +0.156% | 5 | 444 | +119.455% |
| 2025-03-31 | 12.9200 | 12.9200 | 12.7000 | 12.8300 | +9.658% | 16 | 439 | +119.797% |
| 2025-03-27 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +4.464% | 10 | 438 | +141.026% |
| 2025-03-24 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | -3.448% | 432 | 428 | +151.786% |
| 2025-03-19 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.754% | 1 | 563 | +143.103% |
| 2025-03-17 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.885% | 2 | 563 | +147.368% |
| 2025-03-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +2.727% | 2 | 561 | +149.558% |
| 2025-03-13 | 11.0400 | 11.0400 | 11.0000 | 11.0000 | +7.949% | 4 | 559 | +156.364% |
| 2025-03-12 | 9.9000 | 10.2000 | 9.9000 | 10.1900 | +1.900% | 3 | 559 | +176.742% |
| 2025-03-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.527% | 1 | 557 | +182.000% |
| 2025-03-10 | 9.9400 | 9.9400 | 9.3000 | 9.3000 | -11.429% | 12 | 556 | +203.226% |
| 2025-03-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.941% | 30 | 522 | +168.571% |
| 2025-03-05 | 9.7000 | 10.4000 | 9.7000 | 10.2000 | +17.241% | 402 | 522 | +176.471% |
| 2025-02-28 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | -7.447% | 34 | 120 | +224.138% |
| 2025-02-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.051% | 3 | 106 | +200.000% |
| 2025-02-26 | 9.6000 | 9.9000 | 9.6000 | 9.9000 | -3.883% | 15 | 106 | +184.848% |
| 2025-02-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.641% | 30 | 91 | +173.786% |
| 2025-02-18 | 9.7000 | 9.7500 | 9.5000 | 9.7500 | +7.143% | 145 | 91 | +189.231% |
| 2025-02-14 | 9.1200 | 9.1700 | 9.1000 | 9.1000 | -7.238% | 8 | 80 | +209.890% |
| 2025-02-13 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +1.134% | 2 | 80 | +187.462% |
| 2025-02-12 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | +4.301% | 3 | 80 | +190.722% |
| 2025-02-05 | 9.0000 | 9.6000 | 9.0000 | 9.3000 | -0.428% | 5 | 77 | +203.226% |
| 2025-02-03 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +6.136% | 1 | 72 | +201.927% |
| 2025-01-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +39.683% | 2 | 71 | +220.455% |
| 2025-01-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.787% | 2 | 72 | +347.619% |
| 2025-01-03 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 4 | 72 | +344.094% |
| 2024-12-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.549% | 1 | 70 | +333.846% |
| 2024-12-09 | 6.5000 | 6.6700 | 6.5000 | 6.6700 | +4.545% | 90 | 69 | +322.789% |
| 2024-12-06 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -0.468% | 2 | 114 | +342.006% |
| 2024-12-05 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -2.879% | 1 | 114 | +339.938% |
| 2024-12-02 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | 0.000% | 98 | 114 | +327.273% |
| 2024-11-27 | 6.7400 | 6.7400 | 6.6000 | 6.6000 | -13.158% | 7 | 24 | +327.273% |
| 2024-11-22 | 8.1000 | 8.1000 | 7.6000 | 7.6000 | +22.581% | 16 | 24 | +271.053% |
| 2024-11-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -19.481% | 2 | 16 | +354.839% |
| 2024-11-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.054% | 2 | 15 | +266.234% |
| 2024-11-06 | 7.1800 | 7.4000 | 7.1800 | 7.4000 | -10.843% | 2 | 15 | +281.081% |
| 2024-11-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 1 | 15 | +239.759% |
| 2024-11-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.618% | 2 | 14 | +235.714% |
| 2024-10-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +8.537% | 1 | 13 | +216.854% |
| 2024-10-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 1 | 12 | +243.902% |
| 2024-10-23 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | +14.286% | 5 | 11 | +252.500% |
| 2024-10-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.542% | 4 | 6 | +302.857% |
| 2024-09-24 | 7.6000 | 7.6000 | 7.4900 | 7.4900 | 0.000% | 2 | 2 | +276.502% |