Dark

IAU20270115C49
IAU Jan 15 2027 49.00 Call (IAU270115C00049000)
option OPRA

Inactive

Aug 11, 2026

34.72+24.400%(+6.81)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	34.7200	34.7200	34.7200	34.7200	+24.400%	6	166	0.000%
2026-07-29	27.9900	27.9900	27.8900	27.9100	+0.144%	12	169	+24.400%
2026-07-28	27.9200	27.9200	27.8100	27.8700	-26.658%	12	176	+24.578%
2026-03-30	38.0000	38.0000	38.0000	38.0000	-24.000%	1	170	-8.632%
2026-03-06	50.0000	50.0000	50.0000	50.0000	+10.963%	1	170	-30.560%
2026-02-17	44.4200	45.0600	44.4200	45.0600	+6.374%	4	170	-22.947%
2026-01-30	42.3600	42.3600	42.3600	42.3600	+17.341%	1	172	-18.036%
2026-01-05	36.1000	36.1000	36.1000	36.1000	+1.834%	1	174	-3.823%
2025-12-30	35.4500	35.4500	35.4500	35.4500	+1.780%	6	174	-2.059%
2025-12-17	34.8300	34.8300	34.8300	34.8300	+1.723%	1	174	-0.316%
2025-12-16	34.2400	34.2400	34.2400	34.2400	-1.183%	1	174	+1.402%
2025-12-15	34.6300	35.6300	34.6300	34.6500	+2.363%	4	174	+0.202%
2025-12-12	33.5100	33.9600	33.5100	33.8500	+4.669%	4	174	+2.570%
2025-12-10	32.3700	33.4000	32.3400	32.3400	-0.462%	11	173	+7.359%
2025-12-09	32.2100	32.7400	32.1800	32.4900	+2.202%	12	173	+6.864%
2025-12-08	31.8000	31.8100	31.7900	31.7900	-2.783%	23	178	+9.217%
2025-12-05	33.5400	33.5400	32.6900	32.7000	+1.806%	23	161	+6.177%
2025-12-04	32.2600	32.2800	32.1200	32.1200	-2.726%	23	178	+8.095%
2025-12-03	32.9000	33.1700	32.8900	33.0200	+3.414%	41	161	+5.148%
2025-12-02	32.0700	32.0700	31.6600	31.9300	-3.535%	41	189	+8.738%
2025-12-01	33.2700	33.2700	33.0700	33.1000	+2.827%	10	164	+4.894%
2025-11-28	32.1700	32.2000	32.1700	32.1900	+2.093%	10	171	+7.860%
2025-11-26	31.5300	31.5400	31.5200	31.5300	+2.072%	8	169	+10.117%
2025-11-25	30.8900	30.9000	30.8800	30.8900	+0.948%	18	169	+12.399%
2025-11-24	30.3500	30.6000	30.3300	30.6000	+2.685%	33	168	+13.464%
2025-11-21	29.6600	30.2300	29.6600	29.8000	+0.101%	25	175	+16.510%
2025-11-20	29.9500	30.2100	29.7700	29.7700	-1.976%	19	187	+16.627%
2025-11-19	30.8600	30.9800	29.6800	30.3700	+1.606%	40	177	+14.323%
2025-11-18	29.8800	29.9000	29.8800	29.8900	+1.667%	18	201	+16.159%
2025-11-17	30.0000	30.0000	29.4000	29.4000	-2.098%	11	186	+18.095%
2025-11-14	29.3300	30.0400	29.3300	30.0300	-7.200%	19	195	+15.618%
2025-11-13	32.3600	32.3700	32.3600	32.3600	+0.904%	20	187	+7.293%
2025-11-12	31.0200	32.0900	30.7800	32.0700	+4.293%	11	170	+8.263%
2025-11-11	30.7800	30.8000	30.6900	30.7500	+1.151%	41	162	+12.911%
2025-11-10	30.1900	30.4000	30.1900	30.4000	+5.960%	26	191	+14.211%
2025-11-07	28.4400	28.7000	28.4400	28.6900	+0.420%	30	172	+21.018%
2025-11-06	28.7500	28.7500	28.5600	28.5700	+1.097%	12	148	+21.526%
2025-11-05	28.2300	28.2700	28.2300	28.2600	-9.132%	9	153	+22.859%
2025-10-23	31.1000	31.1000	31.1000	31.1000	-9.593%	1	147	+11.640%
2025-10-20	34.4000	34.4000	34.4000	34.4000	+5.846%	1	148	+0.930%
2025-10-17	32.5000	32.5000	32.5000	32.5000	+42.357%	2	148	+6.831%
2025-09-16	22.8300	22.8300	22.8300	22.8300	+12.022%	1	150	+52.081%
2025-09-04	20.6000	20.6000	20.2200	20.3800	+21.165%	4	150	+70.363%
2025-08-12	16.8200	16.8200	16.8200	16.8200	-5.876%	1	148	+106.421%
2025-08-08	17.8700	17.8700	17.8700	17.8700	+0.393%	1	148	+94.292%
2025-07-21	17.8000	17.8000	17.8000	17.8000	+4.706%	21	147	+95.056%
2025-07-18	17.0000	17.0000	17.0000	17.0000	-0.585%	4	126	+104.235%
2025-07-16	17.1000	17.1000	17.1000	17.1000	-0.581%	1	122	+103.041%
2025-07-11	17.1000	17.2000	17.1000	17.2000	+3.614%	18	121	+101.860%
2025-07-10	16.6000	16.6000	16.6000	16.6000	+6.206%	25	103	+109.157%
2025-05-12	15.6300	15.6300	15.6300	15.6300	-10.378%	1	84	+122.137%
2025-05-09	17.4400	17.4400	17.4400	17.4400	+0.230%	2	85	+99.083%
2025-05-05	17.1000	17.4000	17.1000	17.4000	-8.421%	2	85	+99.540%
2025-04-21	19.0000	19.0000	19.0000	19.0000	+19.347%	1	86	+82.737%
2025-04-11	15.9200	15.9200	15.9200	15.9200	+30.492%	2	87	+118.090%
2025-03-21	12.2000	12.2000	12.2000	12.2000	-3.937%	6	88	+184.590%
2025-03-19	12.0800	12.7000	12.0800	12.7000	+4.098%	4	88	+173.386%
2025-03-17	12.3000	12.3000	12.2000	12.2000	+18.447%	3	88	+184.590%
2025-02-19	10.3000	10.3000	10.3000	10.3000	0.000%	2	85	+237.087%
2025-02-18	10.4000	10.4000	10.3000	10.3000	0.000%	73	87	+237.087%
2025-02-12	10.3000	10.3000	10.3000	10.3000	-1.246%	1	15	+237.087%
2025-02-11	10.4300	10.4300	10.4300	10.4300	+1.262%	4	15	+232.886%
2025-02-10	10.3000	10.3000	10.3000	10.3000	+0.586%	5	14	+237.087%
2025-02-04	10.2400	10.2400	10.2400	10.2400	+15.186%	20	19	+239.063%
2025-01-29	8.8900	8.8900	8.8900	8.8900	+13.538%	2	36	+290.551%
2025-01-10	7.8300	7.8300	7.8300	7.8300	+8.750%	2	38	+343.423%
2025-01-08	7.2000	7.2000	7.2000	7.2000	+7.463%	1	38	+382.222%
2024-12-31	6.7000	6.7000	6.7000	6.7000	0.000%	2	36	+418.209%
2024-12-30	6.7000	6.7000	6.7000	6.7000	+3.077%	1	36	+418.209%
2024-12-19	6.5500	6.6300	6.5000	6.5000	-20.245%	22	35	+434.154%
2024-12-11	8.1500	8.1500	8.1500	8.1500	+13.194%	1	13	+326.012%
2024-12-09	7.2000	7.2000	7.2000	7.2000	+1.408%	3	14	+382.222%
2024-12-05	7.1000	7.1000	7.1000	7.1000	-4.054%	2	13	+389.014%
2024-12-03	7.4000	7.4000	7.4000	7.4000	-17.778%	1	12	+369.189%
2024-11-22	9.0000	9.0000	9.0000	9.0000	+26.761%	4	12	+285.778%
2024-11-18	6.8900	7.1200	6.8900	7.1000	+30.037%	17	10	+389.014%
2024-11-14	5.4600	5.4600	5.4600	5.4600	-24.377%	5	22	+535.897%
2024-11-11	7.2200	7.2200	7.2200	7.2200	-10.864%	2	27	+380.886%
2024-11-08	8.1000	8.1000	8.1000	8.1000	-10.000%	4	25	+328.642%
2024-10-23	9.0000	9.0000	9.0000	9.0000	+21.622%	8	27	+285.778%
2024-10-09	7.4000	7.4000	7.4000	7.4000	0.000%	5	35	+369.189%
2024-10-08	7.8500	7.8500	7.4000	7.4000	-7.500%	3	30	+369.189%
2024-09-30	7.9300	8.0000	7.9300	8.0000	+1.266%	2	27	+334.000%
2024-09-27	7.9000	7.9000	7.6100	7.9000	-10.227%	36	25	+339.494%
2024-09-24	9.5000	9.5000	8.8000	8.8000	+22.222%	3	8	+294.545%
2024-09-23	7.2000	7.2000	7.2000	7.2000	+1.408%	1	6	+382.222%
2024-09-20	7.1500	7.1500	7.1000	7.1000	+2.899%	6	5	+389.014%
2024-09-19	6.9000	6.9000	6.9000	6.9000	+6.154%	2	3	+403.188%
2024-09-18	6.4000	6.5000	6.4000	6.5000	+1.404%	2	3	+434.154%
2024-09-17	6.4100	6.4100	6.4100	6.4100	0.000%	1	1	+441.654%