IAU270115C00048000
IAU Jan 15 2027 48.00 Call
optionOPRA
InactiveJul 29, 2026
28.85USD-0.069%(-0.02)24Vol130OI
IAU270115C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 28.8200 | 28.9100 | 28.8100 | 28.8500 | -0.069% | 24 | 144 | 0.000% |
| 2026-07-28 | 28.8900 | 28.9000 | 28.7400 | 28.8700 | -6.871% | 24 | 139 | -0.069% |
| 2026-07-06 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -20.716% | 1 | 139 | -6.935% |
| 2026-05-15 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | -6.415% | 12 | 139 | -26.215% |
| 2026-04-06 | 41.7800 | 41.7800 | 41.7800 | 41.7800 | -8.337% | 5 | 144 | -30.948% |
| 2026-02-17 | 45.4000 | 45.5800 | 45.4000 | 45.5800 | -15.842% | 2 | 144 | -36.705% |
| 2026-01-29 | 53.4000 | 54.1600 | 53.4000 | 54.1600 | +8.864% | 6 | 143 | -46.732% |
| 2026-01-26 | 49.4800 | 49.7500 | 49.4800 | 49.7500 | +32.667% | 2 | 138 | -42.010% |
| 2025-12-23 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +5.843% | 97 | 137 | -23.067% |
| 2025-12-17 | 35.7700 | 35.7700 | 35.4300 | 35.4300 | +0.797% | 2 | 40 | -18.572% |
| 2025-12-16 | 34.4000 | 35.1500 | 34.4000 | 35.1500 | -1.236% | 2 | 40 | -17.923% |
| 2025-12-15 | 35.5800 | 36.6000 | 35.2400 | 35.5900 | +2.270% | 8 | 40 | -18.938% |
| 2025-12-12 | 34.1100 | 34.8200 | 34.1100 | 34.8000 | +4.505% | 8 | 42 | -17.098% |
| 2025-12-10 | 33.2900 | 34.3700 | 32.8500 | 33.3000 | -0.478% | 22 | 40 | -13.363% |
| 2025-12-09 | 33.4200 | 33.6800 | 33.1500 | 33.4600 | +2.199% | 24 | 43 | -13.778% |
| 2025-12-08 | 33.0400 | 33.0400 | 32.7200 | 32.7400 | -2.560% | 46 | 54 | -11.881% |
| 2025-12-05 | 34.4400 | 34.4400 | 33.3200 | 33.6000 | +1.511% | 46 | 19 | -14.137% |
| 2025-12-04 | 33.1800 | 33.2600 | 33.0900 | 33.1000 | -2.389% | 46 | 54 | -12.840% |
| 2025-12-03 | 33.8000 | 34.0900 | 33.5000 | 33.9100 | +3.479% | 82 | 23 | -14.922% |
| 2025-12-02 | 33.0500 | 33.1800 | 32.1800 | 32.7700 | -2.904% | 92 | 90 | -11.962% |
| 2025-12-01 | 33.7500 | 34.1600 | 33.7400 | 33.7500 | +1.749% | 20 | 32 | -14.519% |
| 2025-11-28 | 32.8800 | 33.1700 | 32.8700 | 33.1700 | +3.301% | 20 | 40 | -13.024% |
| 2025-11-26 | 32.2500 | 32.4600 | 32.1100 | 32.1100 | +1.710% | 16 | 38 | -10.153% |
| 2025-11-25 | 31.8600 | 31.8800 | 31.5700 | 31.5700 | +1.121% | 36 | 38 | -8.616% |
| 2025-11-24 | 31.2600 | 31.5000 | 30.8900 | 31.2200 | +1.528% | 66 | 49 | -7.591% |
| 2025-11-21 | 30.5500 | 31.1300 | 30.5500 | 30.7500 | +0.163% | 50 | 65 | -6.179% |
| 2025-11-20 | 30.9300 | 31.1700 | 30.6700 | 30.7000 | -2.198% | 38 | 108 | -6.026% |
| 2025-11-19 | 31.5700 | 31.8800 | 30.5700 | 31.3900 | +2.115% | 80 | 77 | -8.092% |
| 2025-11-18 | 30.7300 | 30.8700 | 30.7300 | 30.7400 | +1.352% | 36 | 147 | -6.148% |
| 2025-11-17 | 30.7300 | 30.9400 | 30.3300 | 30.3300 | -1.366% | 22 | 123 | -4.880% |
| 2025-11-14 | 30.2600 | 31.0200 | 30.2500 | 30.7500 | -7.240% | 38 | 142 | -6.179% |
| 2025-11-13 | 33.3500 | 33.3500 | 33.1400 | 33.1500 | +1.531% | 40 | 110 | -12.971% |
| 2025-11-12 | 31.7500 | 33.0800 | 31.5500 | 32.6500 | +3.882% | 22 | 77 | -11.639% |
| 2025-11-11 | 31.4900 | 31.7000 | 31.2900 | 31.4300 | +0.351% | 82 | 64 | -8.209% |
| 2025-11-10 | 31.1600 | 31.3500 | 31.0800 | 31.3200 | +5.526% | 52 | 131 | -7.886% |
| 2025-11-07 | 29.2700 | 29.6800 | 29.0700 | 29.6800 | +1.574% | 60 | 88 | -2.796% |
| 2025-11-06 | 29.2100 | 29.6100 | 29.2100 | 29.2200 | -0.034% | 24 | 37 | -1.266% |
| 2025-11-05 | 29.2100 | 29.2900 | 29.1000 | 29.2300 | +23.333% | 18 | 51 | -1.300% |
| 2025-09-16 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +30.939% | 1 | 35 | +21.730% |
| 2025-07-11 | 18.4000 | 18.4000 | 18.1000 | 18.1000 | +3.429% | 3 | 35 | +59.392% |
| 2025-07-07 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -4.004% | 1 | 36 | +64.857% |
| 2025-07-02 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +10.485% | 2 | 35 | +58.256% |
| 2025-06-27 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -14.552% | 5 | 35 | +74.848% |
| 2025-06-23 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | -4.877% | 1 | 37 | +49.404% |
| 2025-06-16 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +21.557% | 1 | 36 | +42.118% |
| 2025-05-12 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -12.105% | 1 | 36 | +72.754% |
| 2025-05-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +8.758% | 10 | 35 | +51.842% |
| 2025-04-23 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | -4.588% | 2 | 42 | +65.140% |
| 2025-04-17 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +10.970% | 2 | 38 | +57.564% |
| 2025-04-11 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +12.782% | 2 | 38 | +74.848% |
| 2025-04-02 | 15.9000 | 15.9000 | 14.6300 | 14.6300 | +13.411% | 10 | 31 | +97.198% |
| 2025-03-25 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.781% | 12 | 31 | +123.643% |
| 2025-03-14 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -2.290% | 4 | 19 | +125.391% |
| 2025-03-13 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +20.404% | 1 | 18 | +120.229% |
| 2025-02-25 | 11.1000 | 11.1000 | 10.8800 | 10.8800 | -1.538% | 4 | 18 | +165.165% |
| 2025-02-18 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +8.333% | 10 | 18 | +161.086% |
| 2025-02-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 1 | 8 | +182.843% |
| 2025-02-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +50.215% | 5 | 8 | +174.762% |
| 2024-12-30 | 7.0000 | 7.0000 | 6.9000 | 6.9900 | -3.984% | 4 | 13 | +312.732% |
| 2024-12-23 | 7.3100 | 7.3100 | 7.2800 | 7.2800 | +2.535% | 5 | 9 | +296.291% |
| 2024-12-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -11.911% | 1 | 5 | +306.338% |
| 2024-11-25 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -4.048% | 2 | 4 | +257.940% |
| 2024-11-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -11.579% | 2 | 4 | +243.452% |
| 2024-11-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 1 | 2 | +203.684% |
| 2024-10-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +25.333% | 1 | 1 | +206.915% |
| 2024-10-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -14.481% | 1 | 1 | +284.667% |
| 2024-09-24 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | 0.000% | 1 | 1 | +228.962% |