IAU270115C00047000
IAU Jan 15 2027 47.00 Call
optionOPRA
InactiveJul 29, 2026
29.82USD+0.101%(+0.03)12Vol72OI
IAU270115C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 29.8000 | 29.8300 | 29.8000 | 29.8200 | +0.101% | 12 | 84 | 0.000% |
| 2026-07-28 | 29.7600 | 29.7900 | 29.6800 | 29.7900 | -22.422% | 12 | 73 | +0.101% |
| 2026-06-04 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -2.041% | 2 | 73 | -22.344% |
| 2026-06-02 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -4.156% | 1 | 74 | -23.929% |
| 2026-03-20 | 39.9000 | 41.0000 | 39.9000 | 40.9000 | -19.472% | 6 | 74 | -27.090% |
| 2026-03-13 | 50.7900 | 50.7900 | 50.7900 | 50.7900 | +8.805% | 66 | 98 | -41.288% |
| 2026-02-17 | 46.5000 | 46.7500 | 45.9300 | 46.6800 | -5.006% | 46 | 104 | -36.118% |
| 2026-02-13 | 49.1400 | 49.1400 | 49.1400 | 49.1400 | +35.111% | 66 | 32 | -39.316% |
| 2025-12-17 | 36.3700 | 36.3700 | 36.3700 | 36.3700 | +2.915% | 1 | 32 | -18.009% |
| 2025-12-16 | 35.3400 | 35.3400 | 35.3400 | 35.3400 | -2.403% | 1 | 33 | -15.620% |
| 2025-12-15 | 36.2000 | 36.2100 | 36.2000 | 36.2100 | +1.343% | 4 | 32 | -17.647% |
| 2025-12-12 | 35.0400 | 35.7500 | 35.0400 | 35.7300 | +5.336% | 4 | 36 | -16.541% |
| 2025-12-10 | 33.8000 | 33.9200 | 33.8000 | 33.9200 | -1.852% | 11 | 32 | -12.087% |
| 2025-12-09 | 34.3900 | 34.5700 | 34.3800 | 34.5600 | +2.765% | 12 | 43 | -13.715% |
| 2025-12-08 | 33.9500 | 33.9500 | 33.6300 | 33.6300 | -2.182% | 23 | 55 | -11.329% |
| 2025-12-05 | 35.3200 | 35.3300 | 34.2700 | 34.3800 | +1.118% | 23 | 43 | -13.264% |
| 2025-12-04 | 34.0600 | 34.1600 | 34.0000 | 34.0000 | -1.876% | 23 | 55 | -12.294% |
| 2025-12-03 | 34.4800 | 34.9200 | 34.4700 | 34.6500 | +2.758% | 41 | 43 | -13.939% |
| 2025-12-02 | 33.1000 | 34.1300 | 33.1000 | 33.7200 | -2.880% | 41 | 73 | -11.566% |
| 2025-12-01 | 34.7400 | 35.0800 | 34.7100 | 34.7200 | +2.813% | 10 | 46 | -14.113% |
| 2025-11-28 | 33.7600 | 33.7700 | 33.7600 | 33.7700 | +2.055% | 10 | 48 | -11.697% |
| 2025-11-26 | 33.2300 | 33.2300 | 33.0900 | 33.0900 | +1.909% | 8 | 45 | -9.882% |
| 2025-11-25 | 32.4700 | 32.4700 | 32.4600 | 32.4700 | +0.870% | 18 | 45 | -8.161% |
| 2025-11-24 | 31.8700 | 32.2000 | 31.8700 | 32.1900 | +1.418% | 33 | 47 | -7.363% |
| 2025-11-21 | 31.5300 | 31.9300 | 31.4300 | 31.7400 | +0.475% | 26 | 55 | -6.049% |
| 2025-11-20 | 31.8100 | 31.8200 | 31.5700 | 31.5900 | -2.410% | 19 | 81 | -5.603% |
| 2025-11-19 | 32.5400 | 32.6200 | 32.3700 | 32.3700 | +2.307% | 40 | 62 | -7.878% |
| 2025-11-18 | 31.6100 | 31.6500 | 31.6100 | 31.6400 | +0.732% | 18 | 102 | -5.752% |
| 2025-11-17 | 31.6800 | 31.6800 | 31.4100 | 31.4100 | -0.758% | 11 | 84 | -5.062% |
| 2025-11-14 | 31.1900 | 31.6700 | 31.1600 | 31.6500 | -7.021% | 19 | 95 | -5.782% |
| 2025-11-13 | 34.1100 | 34.1200 | 34.0400 | 34.0400 | +1.461% | 20 | 76 | -12.397% |
| 2025-11-12 | 32.6400 | 33.5800 | 32.4200 | 33.5500 | +3.613% | 11 | 56 | -11.118% |
| 2025-11-11 | 32.4700 | 32.4700 | 32.2800 | 32.3800 | +0.778% | 41 | 49 | -7.906% |
| 2025-11-10 | 31.9900 | 32.1300 | 31.9800 | 32.1300 | +5.517% | 26 | 86 | -7.190% |
| 2025-11-07 | 30.1000 | 30.4900 | 29.9200 | 30.4500 | +0.861% | 30 | 61 | -2.069% |
| 2025-11-06 | 30.2000 | 30.5300 | 30.1700 | 30.1900 | +0.499% | 12 | 36 | -1.226% |
| 2025-11-05 | 29.9500 | 30.1400 | 29.9500 | 30.0400 | +16.434% | 9 | 44 | -0.732% |
| 2025-09-23 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +7.500% | 2 | 35 | +15.581% |
| 2025-09-10 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -0.826% | 2 | 35 | +24.250% |
| 2025-09-09 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +12.349% | 1 | 33 | +23.223% |
| 2025-09-02 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | +15.064% | 1 | 34 | +38.440% |
| 2025-08-20 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | +2.295% | 1 | 35 | +59.295% |
| 2025-07-09 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +5.052% | 1 | 35 | +62.951% |
| 2025-05-19 | 17.4700 | 17.4700 | 17.4100 | 17.4200 | +2.471% | 20 | 35 | +71.183% |
| 2025-04-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.955% | 1 | 35 | +75.412% |
| 2025-04-11 | 18.0000 | 18.0000 | 17.7000 | 17.7000 | +41.600% | 12 | 34 | +68.475% |
| 2025-03-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.626% | 1 | 30 | +138.560% |
| 2025-03-11 | 12.1000 | 12.3000 | 12.1000 | 12.3000 | +1.653% | 3 | 30 | +142.439% |
| 2025-03-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -8.333% | 2 | 28 | +146.446% |
| 2025-03-05 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +9.091% | 1 | 26 | +125.909% |
| 2025-03-03 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.542% | 2 | 26 | +146.446% |
| 2025-02-26 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +9.158% | 20 | 26 | +152.712% |
| 2025-01-31 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +1.028% | 2 | 8 | +175.856% |
| 2025-01-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.885% | 4 | 7 | +178.692% |
| 2025-01-22 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +5.051% | 1 | 5 | +186.731% |
| 2025-01-16 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +5.319% | 2 | 4 | +201.212% |
| 2025-01-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 2 | 2 | +217.234% |