IAU270115C00044000
IAU Jan 15 2027 44.00 Call
optionOPRA
InactiveJul 29, 2026
32.25USD-1.134%(-0.37)12Vol67OI
IAU270115C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 32.65 | 32.65 | 32.24 | 32.25 | -1.134% | 12 | 77 | 0.000% |
| 2026-07-28 | 32.85 | 32.85 | 32.61 | 32.62 | -26.680% | 12 | 65 | -1.134% |
| 2026-04-30 | 44.49 | 44.49 | 44.49 | 44.49 | -10.537% | 1 | 66 | -27.512% |
| 2026-02-17 | 49.50 | 49.73 | 49.50 | 49.73 | +26.959% | 2 | 66 | -35.150% |
| 2025-12-17 | 39.17 | 39.17 | 39.17 | 39.17 | +2.138% | 1 | 66 | -17.667% |
| 2025-12-16 | 38.35 | 38.35 | 38.35 | 38.35 | -0.879% | 1 | 67 | -15.906% |
| 2025-12-15 | 39.19 | 39.19 | 38.69 | 38.69 | +2.084% | 4 | 66 | -16.645% |
| 2025-12-12 | 38.23 | 38.30 | 37.90 | 37.90 | +3.524% | 5 | 68 | -14.908% |
| 2025-12-10 | 36.62 | 36.63 | 36.60 | 36.61 | -1.268% | 11 | 65 | -11.909% |
| 2025-12-09 | 36.89 | 37.65 | 36.89 | 37.08 | +1.284% | 12 | 72 | -13.026% |
| 2025-12-08 | 37.19 | 37.21 | 36.61 | 36.61 | -1.797% | 23 | 83 | -11.909% |
| 2025-12-05 | 37.72 | 37.75 | 37.24 | 37.28 | +0.296% | 23 | 63 | -13.492% |
| 2025-12-04 | 37.52 | 37.52 | 37.17 | 37.17 | -0.906% | 23 | 83 | -13.236% |
| 2025-12-03 | 37.43 | 37.53 | 37.16 | 37.51 | +2.374% | 41 | 61 | -14.023% |
| 2025-12-02 | 36.39 | 36.64 | 36.12 | 36.64 | -2.215% | 41 | 98 | -11.981% |
| 2025-12-01 | 37.46 | 37.48 | 37.45 | 37.47 | +2.015% | 10 | 58 | -13.931% |
| 2025-11-28 | 36.70 | 36.74 | 36.64 | 36.73 | +1.101% | 10 | 65 | -12.197% |
| 2025-11-26 | 36.49 | 36.50 | 36.33 | 36.33 | +1.736% | 8 | 62 | -11.230% |
| 2025-11-25 | 36.12 | 36.13 | 35.71 | 35.71 | +0.961% | 18 | 62 | -9.689% |
| 2025-11-24 | 34.74 | 35.84 | 34.53 | 35.37 | +1.990% | 31 | 56 | -8.821% |
| 2025-11-21 | 34.18 | 34.95 | 34.18 | 34.68 | +0.347% | 25 | 73 | -7.007% |
| 2025-11-20 | 34.79 | 35.04 | 34.11 | 34.56 | -1.172% | 19 | 95 | -6.684% |
| 2025-11-19 | 35.65 | 35.65 | 34.85 | 34.97 | +0.517% | 40 | 80 | -7.778% |
| 2025-11-18 | 34.60 | 35.44 | 34.60 | 34.79 | +1.964% | 18 | 115 | -7.301% |
| 2025-11-17 | 34.57 | 35.25 | 34.12 | 34.12 | -1.073% | 11 | 97 | -5.481% |
| 2025-11-14 | 34.03 | 34.49 | 34.02 | 34.49 | -6.582% | 19 | 108 | -6.495% |
| 2025-11-13 | 37.02 | 37.03 | 36.90 | 36.92 | -0.566% | 18 | 90 | -12.649% |
| 2025-11-12 | 35.15 | 37.13 | 35.15 | 37.13 | +5.035% | 11 | 76 | -13.143% |
| 2025-11-11 | 35.17 | 35.38 | 35.15 | 35.35 | +1.173% | 41 | 70 | -8.769% |
| 2025-11-10 | 34.79 | 35.21 | 34.40 | 34.94 | +5.051% | 27 | 107 | -7.699% |
| 2025-11-07 | 32.94 | 33.31 | 32.94 | 33.26 | +1.125% | 30 | 83 | -3.037% |
| 2025-11-06 | 33.25 | 33.28 | 32.89 | 32.89 | -0.243% | 12 | 56 | -1.946% |
| 2025-11-05 | 32.54 | 33.14 | 32.54 | 32.97 | -0.091% | 9 | 63 | -2.184% |
| 2025-10-31 | 33.00 | 33.00 | 33.00 | 33.00 | -8.333% | 1 | 54 | -2.273% |
| 2025-10-23 | 36.00 | 36.00 | 36.00 | 36.00 | +11.455% | 1 | 55 | -10.417% |
| 2025-10-09 | 33.48 | 33.48 | 32.30 | 32.30 | +20.522% | 2 | 54 | -0.155% |
| 2025-09-15 | 26.80 | 26.80 | 26.80 | 26.80 | +26.415% | 1 | 53 | +20.336% |
| 2025-08-20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.943% | 2 | 53 | +52.123% |
| 2025-07-03 | 21.62 | 21.62 | 21.62 | 21.62 | -5.217% | 1 | 56 | +49.167% |
| 2025-06-17 | 22.81 | 22.81 | 22.81 | 22.81 | -0.567% | 1 | 57 | +41.385% |
| 2025-05-06 | 22.94 | 22.94 | 22.94 | 22.94 | +63.857% | 2 | 57 | +40.584% |
| 2025-03-27 | 14.00 | 14.00 | 14.00 | 14.00 | -10.714% | 1 | 58 | +130.357% |
| 2025-03-14 | 15.68 | 15.68 | 15.68 | 15.68 | +7.397% | 2 | 58 | +105.676% |
| 2025-03-11 | 14.60 | 14.60 | 14.60 | 14.60 | +0.968% | 1 | 58 | +120.890% |
| 2025-03-04 | 14.46 | 14.46 | 14.46 | 14.46 | +7.910% | 1 | 60 | +123.029% |
| 2025-02-28 | 13.40 | 13.40 | 13.40 | 13.40 | -8.719% | 2 | 60 | +140.672% |
| 2025-02-20 | 14.68 | 14.68 | 14.68 | 14.68 | +4.857% | 1 | 60 | +119.687% |
| 2025-02-13 | 14.00 | 14.00 | 14.00 | 14.00 | -1.478% | 1 | 61 | +130.357% |
| 2025-02-10 | 14.21 | 14.21 | 14.21 | 14.21 | +19.412% | 1 | 61 | +126.953% |
| 2025-01-27 | 11.90 | 11.90 | 11.90 | 11.90 | -4.647% | 1 | 61 | +171.008% |
| 2025-01-22 | 12.48 | 12.48 | 12.48 | 12.48 | +1.463% | 1 | 60 | +158.413% |
| 2025-01-21 | 12.30 | 12.30 | 12.30 | 12.30 | +6.957% | 1 | 59 | +162.195% |
| 2025-01-17 | 12.00 | 12.00 | 11.50 | 11.50 | -3.604% | 16 | 53 | +180.435% |
| 2025-01-16 | 12.00 | 12.00 | 11.88 | 11.93 | +2.845% | 21 | 53 | +170.327% |
| 2025-01-15 | 11.30 | 11.60 | 11.25 | 11.60 | +4.505% | 4 | 32 | +178.017% |
| 2025-01-14 | 11.20 | 11.20 | 11.00 | 11.10 | +8.717% | 23 | 30 | +190.541% |
| 2024-12-20 | 10.21 | 10.21 | 10.21 | 10.21 | -6.330% | 2 | 14 | +215.867% |
| 2024-12-13 | 10.90 | 10.90 | 10.90 | 10.90 | +4.707% | 2 | 12 | +195.872% |
| 2024-11-27 | 10.59 | 10.59 | 10.41 | 10.41 | -10.950% | 2 | 11 | +209.798% |
| 2024-11-07 | 11.69 | 11.69 | 11.69 | 11.69 | -6.104% | 1 | 11 | +175.877% |
| 2024-10-25 | 12.45 | 12.45 | 12.45 | 12.45 | +0.403% | 2 | 10 | +159.036% |
| 2024-10-24 | 12.40 | 12.40 | 12.40 | 12.40 | 0.000% | 1 | 9 | +160.081% |
| 2024-10-23 | 12.40 | 12.40 | 12.40 | 12.40 | -2.362% | 1 | 8 | +160.081% |
| 2024-10-21 | 12.70 | 12.70 | 12.70 | 12.70 | +2.419% | 1 | 7 | +153.937% |
| 2024-10-17 | 11.86 | 12.40 | 11.86 | 12.40 | +17.092% | 3 | 6 | +160.081% |
| 2024-10-08 | 10.59 | 10.59 | 10.59 | 10.59 | -13.197% | 1 | 3 | +204.533% |
| 2024-09-24 | 12.20 | 12.20 | 12.20 | 12.20 | +14.019% | 1 | 2 | +164.344% |
| 2024-09-20 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000% | 2 | 1 | +201.402% |