IAU270115C00043000
IAU Jan 15 2027 43.00 Call
optionOPRA
InactiveJul 29, 2026
33.38USD-1.213%(-0.41)12Vol68OI
IAU270115C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 33.38 | 33.38 | 33.37 | 33.38 | -1.213% | 12 | 73 | 0.000% |
| 2026-07-28 | 33.79 | 33.79 | 33.78 | 33.79 | -37.426% | 12 | 63 | -1.213% |
| 2026-03-13 | 54.00 | 54.00 | 54.00 | 54.00 | +7.356% | 1 | 63 | -38.185% |
| 2026-02-17 | 50.50 | 50.75 | 50.18 | 50.30 | +14.422% | 6 | 65 | -33.638% |
| 2025-12-26 | 43.96 | 43.96 | 43.96 | 43.96 | +9.190% | 2 | 65 | -24.067% |
| 2025-12-17 | 40.26 | 40.26 | 40.26 | 40.26 | +1.232% | 1 | 65 | -17.089% |
| 2025-12-16 | 39.77 | 39.77 | 39.77 | 39.77 | -0.276% | 1 | 65 | -16.067% |
| 2025-12-15 | 39.87 | 39.88 | 39.86 | 39.88 | +0.936% | 4 | 65 | -16.299% |
| 2025-12-12 | 39.52 | 39.52 | 39.51 | 39.51 | +4.579% | 4 | 67 | -15.515% |
| 2025-12-10 | 37.78 | 38.01 | 37.77 | 37.78 | -0.605% | 11 | 67 | -11.646% |
| 2025-12-09 | 38.02 | 40.50 | 37.77 | 38.01 | +1.360% | 12 | 70 | -12.181% |
| 2025-12-08 | 37.51 | 37.52 | 37.50 | 37.50 | -0.846% | 23 | 73 | -10.987% |
| 2025-12-05 | 38.38 | 38.40 | 37.81 | 37.82 | -0.500% | 23 | 51 | -11.740% |
| 2025-12-04 | 38.02 | 38.02 | 38.00 | 38.01 | -0.731% | 23 | 65 | -12.181% |
| 2025-12-03 | 38.01 | 38.30 | 38.00 | 38.29 | +1.136% | 41 | 45 | -12.823% |
| 2025-12-02 | 37.39 | 37.86 | 37.39 | 37.86 | -1.764% | 41 | 77 | -11.833% |
| 2025-12-01 | 38.54 | 38.55 | 38.53 | 38.54 | +2.364% | 10 | 39 | -13.389% |
| 2025-11-28 | 37.60 | 37.65 | 37.60 | 37.65 | +0.992% | 10 | 46 | -11.341% |
| 2025-11-26 | 37.25 | 37.28 | 37.25 | 37.28 | +2.137% | 8 | 39 | -10.461% |
| 2025-11-25 | 37.00 | 37.01 | 36.50 | 36.50 | +0.579% | 18 | 39 | -8.548% |
| 2025-11-24 | 35.79 | 36.30 | 35.79 | 36.29 | +2.659% | 27 | 32 | -8.019% |
| 2025-11-21 | 35.17 | 35.80 | 35.17 | 35.35 | -0.479% | 25 | 37 | -5.573% |
| 2025-11-20 | 38.00 | 38.00 | 35.25 | 35.52 | -0.084% | 20 | 53 | -6.025% |
| 2025-11-19 | 36.31 | 36.31 | 35.53 | 35.55 | -2.066% | 40 | 37 | -6.104% |
| 2025-11-18 | 35.29 | 36.52 | 35.29 | 36.30 | +3.625% | 14 | 65 | -8.044% |
| 2025-11-17 | 35.70 | 35.70 | 35.03 | 35.03 | -0.596% | 11 | 51 | -4.710% |
| 2025-11-14 | 35.23 | 35.49 | 35.07 | 35.24 | -6.723% | 19 | 62 | -5.278% |
| 2025-11-13 | 37.77 | 37.79 | 37.76 | 37.78 | +0.053% | 18 | 43 | -11.646% |
| 2025-11-12 | 36.50 | 37.76 | 36.50 | 37.76 | +3.936% | 11 | 25 | -11.600% |
| 2025-11-11 | 36.34 | 36.35 | 36.33 | 36.33 | +1.537% | 41 | 14 | -8.120% |
| 2025-11-10 | 35.76 | 35.90 | 35.57 | 35.78 | +5.266% | 26 | 55 | -6.708% |
| 2025-11-07 | 34.20 | 34.20 | 33.82 | 33.99 | +0.118% | 30 | 29 | -1.795% |
| 2025-11-06 | 34.15 | 34.15 | 33.90 | 33.95 | +0.593% | 12 | 9 | -1.679% |
| 2025-11-05 | 33.50 | 33.75 | 33.35 | 33.75 | +61.483% | 9 | 11 | -1.096% |
| 2025-04-29 | 20.90 | 20.90 | 20.90 | 20.90 | +4.500% | 2 | 3 | +59.713% |
| 2025-04-10 | 20.00 | 20.00 | 20.00 | 20.00 | +5.820% | 1 | 4 | +66.900% |
| 2025-04-07 | 18.90 | 18.90 | 18.90 | 18.90 | +2.162% | 1 | 3 | +76.614% |
| 2025-04-02 | 18.50 | 18.50 | 18.50 | 18.50 | +6.936% | 1 | 3 | +80.432% |
| 2025-03-20 | 17.30 | 17.30 | 17.30 | 17.30 | +45.500% | 1 | 3 | +92.948% |
| 2025-01-13 | 11.89 | 11.89 | 11.89 | 11.89 | +15.102% | 1 | 2 | +180.740% |
| 2024-11-14 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 1 | 1 | +223.136% |